Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2508 | Ticks modelled | 4572571 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3141.52 | Gross profit | 6214.03 | Gross loss | -3072.51 |
Profit factor | 2.02 | Expected payoff | 5.32 | ||
Absolute drawdown | 258.48 | Maximal drawdown | 703.90 (5.46%) | Relative drawdown | 5.46% (703.90) |
Total trades | 591 | Short positions (won %) | 274 (56.20%) | Long positions (won %) | 317 (72.56%) |
Profit trades (% of total) | 384 (64.97%) | Loss trades (% of total) | 207 (35.03%) | ||
Largest | profit trade | 21.55 | loss trade | -38.92 | |
Average | profit trade | 16.18 | loss trade | -14.84 | |
Maximum | consecutive wins (profit in money) | 19 (394.61) | consecutive losses (loss in money) | 18 (-501.06) | |
Maximal | consecutive profit (count of wins) | 394.61 (19) | consecutive loss (count of losses) | -501.06 (18) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 05:30 | buy | 1 | 0.10 | 150.737 | 0.000 | 0.000 | ||
2 | 2023.05.01 05:30 | modify | 1 | 0.10 | 150.737 | 149.837 | 151.037 | ||
3 | 2023.05.01 05:45 | buy | 2 | 0.10 | 150.763 | 0.000 | 0.000 | ||
4 | 2023.05.01 05:45 | modify | 2 | 0.10 | 150.763 | 149.863 | 151.063 | ||
5 | 2023.05.01 06:00 | buy | 3 | 0.10 | 150.755 | 0.000 | 0.000 | ||
6 | 2023.05.01 06:00 | modify | 3 | 0.10 | 150.755 | 149.855 | 151.055 | ||
7 | 2023.05.01 06:15 | sell | 4 | 0.10 | 150.697 | 0.000 | 0.000 | ||
8 | 2023.05.01 06:15 | modify | 4 | 0.10 | 150.697 | 151.597 | 150.397 | ||
9 | 2023.05.01 06:30 | buy | 5 | 0.10 | 150.668 | 0.000 | 0.000 | ||
10 | 2023.05.01 06:30 | modify | 5 | 0.10 | 150.668 | 149.768 | 150.968 | ||
11 | 2023.05.01 06:45 | sell | 6 | 0.10 | 150.703 | 0.000 | 0.000 | ||
12 | 2023.05.01 06:45 | modify | 6 | 0.10 | 150.703 | 151.603 | 150.403 | ||
13 | 2023.05.01 07:00 | buy | 7 | 0.10 | 150.636 | 0.000 | 0.000 | ||
14 | 2023.05.01 07:00 | modify | 7 | 0.10 | 150.636 | 149.736 | 150.936 | ||
15 | 2023.05.01 07:15 | buy | 8 | 0.10 | 150.537 | 0.000 | 0.000 | ||
16 | 2023.05.01 07:15 | modify | 8 | 0.10 | 150.537 | 149.637 | 150.837 | ||
17 | 2023.05.01 07:30 | buy | 9 | 0.10 | 150.610 | 0.000 | 0.000 | ||
18 | 2023.05.01 07:30 | modify | 9 | 0.10 | 150.610 | 149.710 | 150.910 | ||
19 | 2023.05.01 07:45 | buy | 10 | 0.10 | 150.556 | 0.000 | 0.000 | ||
20 | 2023.05.01 07:45 | modify | 10 | 0.10 | 150.556 | 149.656 | 150.856 | ||
21 | 2023.05.01 08:00 | buy | 11 | 0.10 | 150.510 | 0.000 | 0.000 | ||
22 | 2023.05.01 08:00 | modify | 11 | 0.10 | 150.510 | 149.610 | 150.810 | ||
23 | 2023.05.01 08:15 | buy | 12 | 0.10 | 150.524 | 0.000 | 0.000 | ||
24 | 2023.05.01 08:15 | modify | 12 | 0.10 | 150.524 | 149.624 | 150.824 | ||
25 | 2023.05.01 08:30 | buy | 13 | 0.10 | 150.465 | 0.000 | 0.000 | ||
26 | 2023.05.01 08:30 | modify | 13 | 0.10 | 150.465 | 149.565 | 150.765 | ||
27 | 2023.05.01 08:45 | buy | 14 | 0.10 | 150.471 | 0.000 | 0.000 | ||
28 | 2023.05.01 08:45 | modify | 14 | 0.10 | 150.471 | 149.571 | 150.771 | ||
29 | 2023.05.01 09:00 | buy | 15 | 0.10 | 150.428 | 0.000 | 0.000 | ||
30 | 2023.05.01 09:00 | modify | 15 | 0.10 | 150.428 | 149.528 | 150.728 | ||
31 | 2023.05.01 09:15 | buy | 16 | 0.10 | 150.441 | 0.000 | 0.000 | ||
32 | 2023.05.01 09:15 | modify | 16 | 0.10 | 150.441 | 149.541 | 150.741 | ||
33 | 2023.05.01 09:30 | buy | 17 | 0.10 | 150.460 | 0.000 | 0.000 | ||
34 | 2023.05.01 09:30 | modify | 17 | 0.10 | 150.460 | 149.560 | 150.760 | ||
35 | 2023.05.01 09:45 | buy | 18 | 0.10 | 150.500 | 0.000 | 0.000 | ||
36 | 2023.05.01 09:45 | modify | 18 | 0.10 | 150.500 | 149.600 | 150.800 | ||
37 | 2023.05.01 10:00 | sell | 19 | 0.10 | 150.480 | 0.000 | 0.000 | ||
38 | 2023.05.01 10:00 | modify | 19 | 0.10 | 150.480 | 151.380 | 150.180 | ||
39 | 2023.05.01 10:07 | t/p | 6 | 0.10 | 150.403 | 151.603 | 150.403 | 21.50 | 10021.50 |
40 | 2023.05.01 10:07 | t/p | 4 | 0.10 | 150.397 | 151.597 | 150.397 | 21.50 | 10043.00 |
41 | 2023.05.01 10:15 | buy | 20 | 0.10 | 150.387 | 0.000 | 0.000 | ||
42 | 2023.05.01 10:15 | modify | 20 | 0.10 | 150.387 | 149.487 | 150.687 | ||
43 | 2023.05.01 10:30 | buy | 21 | 0.10 | 150.383 | 0.000 | 0.000 | ||
44 | 2023.05.01 10:30 | modify | 21 | 0.10 | 150.383 | 149.483 | 150.683 | ||
45 | 2023.05.01 10:45 | sell | 22 | 0.10 | 150.412 | 0.000 | 0.000 | ||
46 | 2023.05.01 10:45 | modify | 22 | 0.10 | 150.412 | 151.312 | 150.112 | ||
47 | 2023.05.01 11:00 | sell | 23 | 0.10 | 150.498 | 0.000 | 0.000 | ||
48 | 2023.05.01 11:00 | modify | 23 | 0.10 | 150.498 | 151.398 | 150.198 | ||
49 | 2023.05.01 11:15 | sell | 24 | 0.10 | 150.566 | 0.000 | 0.000 | ||
50 | 2023.05.01 11:15 | modify | 24 | 0.10 | 150.566 | 151.466 | 150.266 | ||
51 | 2023.05.01 11:30 | sell | 25 | 0.10 | 150.624 | 0.000 | 0.000 | ||
52 | 2023.05.01 11:30 | modify | 25 | 0.10 | 150.624 | 151.524 | 150.324 | ||
53 | 2023.05.01 11:45 | sell | 26 | 0.10 | 150.626 | 0.000 | 0.000 | ||
54 | 2023.05.01 11:45 | modify | 26 | 0.10 | 150.626 | 151.526 | 150.326 | ||
55 | 2023.05.01 11:46 | t/p | 21 | 0.10 | 150.683 | 149.483 | 150.683 | 21.54 | 10064.54 |
56 | 2023.05.01 11:46 | t/p | 20 | 0.10 | 150.687 | 149.487 | 150.687 | 21.54 | 10086.08 |
57 | 2023.05.01 11:48 | t/p | 15 | 0.10 | 150.728 | 149.528 | 150.728 | 21.54 | 10107.62 |
58 | 2023.05.01 11:50 | t/p | 16 | 0.10 | 150.741 | 149.541 | 150.741 | 21.54 | 10129.16 |
59 | 2023.05.01 12:00 | sell | 27 | 0.10 | 150.724 | 0.000 | 0.000 | ||
60 | 2023.05.01 12:00 | modify | 27 | 0.10 | 150.724 | 151.624 | 150.424 | ||
61 | 2023.05.01 12:15 | sell | 28 | 0.10 | 150.678 | 0.000 | 0.000 | ||
62 | 2023.05.01 12:15 | modify | 28 | 0.10 | 150.678 | 151.578 | 150.378 | ||
63 | 2023.05.01 12:17 | t/p | 17 | 0.10 | 150.760 | 149.560 | 150.760 | 21.54 | 10150.70 |
64 | 2023.05.01 12:18 | t/p | 13 | 0.10 | 150.765 | 149.565 | 150.765 | 21.54 | 10172.24 |
65 | 2023.05.01 12:18 | t/p | 14 | 0.10 | 150.771 | 149.571 | 150.771 | 21.54 | 10193.78 |
66 | 2023.05.01 12:22 | t/p | 18 | 0.10 | 150.800 | 149.600 | 150.800 | 21.54 | 10215.32 |
67 | 2023.05.01 12:23 | t/p | 11 | 0.10 | 150.810 | 149.610 | 150.810 | 21.54 | 10236.86 |
68 | 2023.05.01 12:24 | t/p | 12 | 0.10 | 150.824 | 149.624 | 150.824 | 21.54 | 10258.40 |
69 | 2023.05.01 12:30 | sell | 29 | 0.10 | 150.795 | 0.000 | 0.000 | ||
70 | 2023.05.01 12:30 | modify | 29 | 0.10 | 150.795 | 151.695 | 150.495 | ||
71 | 2023.05.01 12:37 | t/p | 8 | 0.10 | 150.837 | 149.637 | 150.837 | 21.54 | 10279.94 |
72 | 2023.05.01 12:37 | t/p | 10 | 0.10 | 150.856 | 149.656 | 150.856 | 21.54 | 10301.48 |
73 | 2023.05.01 12:45 | sell | 30 | 0.10 | 150.868 | 0.000 | 0.000 | ||
74 | 2023.05.01 12:45 | modify | 30 | 0.10 | 150.868 | 151.768 | 150.568 | ||
75 | 2023.05.01 12:45 | t/p | 9 | 0.10 | 150.910 | 149.710 | 150.910 | 21.54 | 10323.02 |
76 | 2023.05.01 13:00 | sell | 31 | 0.10 | 150.915 | 0.000 | 0.000 | ||
77 | 2023.05.01 13:00 | modify | 31 | 0.10 | 150.915 | 151.815 | 150.615 | ||
78 | 2023.05.01 13:15 | sell | 32 | 0.10 | 150.871 | 0.000 | 0.000 | ||
79 | 2023.05.01 13:15 | modify | 32 | 0.10 | 150.871 | 151.771 | 150.571 | ||
80 | 2023.05.01 13:23 | close | 32 | 0.10 | 150.865 | 151.771 | 150.571 | 0.43 | 10323.45 |
81 | 2023.05.01 13:23 | close | 31 | 0.10 | 150.865 | 151.815 | 150.615 | 3.58 | 10327.03 |
82 | 2023.05.01 13:23 | close | 30 | 0.10 | 150.865 | 151.768 | 150.568 | 0.22 | 10327.25 |
83 | 2023.05.01 13:23 | close | 29 | 0.10 | 150.865 | 151.695 | 150.495 | -5.02 | 10322.23 |
84 | 2023.05.01 13:23 | close | 28 | 0.10 | 150.865 | 151.578 | 150.378 | -13.40 | 10308.83 |
85 | 2023.05.01 13:23 | close | 27 | 0.10 | 150.865 | 151.624 | 150.424 | -10.10 | 10298.73 |
86 | 2023.05.01 13:23 | close | 26 | 0.10 | 150.865 | 151.526 | 150.326 | -17.13 | 10281.60 |
87 | 2023.05.01 13:23 | close | 25 | 0.10 | 150.865 | 151.524 | 150.324 | -17.27 | 10264.33 |
88 | 2023.05.01 13:23 | close | 24 | 0.10 | 150.865 | 151.466 | 150.266 | -21.43 | 10242.90 |
89 | 2023.05.01 13:23 | close | 23 | 0.10 | 150.865 | 151.398 | 150.198 | -26.30 | 10216.60 |
90 | 2023.05.01 13:23 | close | 22 | 0.10 | 150.865 | 151.312 | 150.112 | -32.46 | 10184.14 |
91 | 2023.05.01 13:23 | close | 19 | 0.10 | 150.865 | 151.380 | 150.180 | -27.59 | 10156.55 |
92 | 2023.05.01 13:23 | close | 7 | 0.10 | 150.835 | 149.736 | 150.936 | 14.29 | 10170.84 |
93 | 2023.05.01 13:23 | close | 5 | 0.10 | 150.835 | 149.768 | 150.968 | 12.00 | 10182.84 |
94 | 2023.05.01 13:23 | close | 3 | 0.10 | 150.835 | 149.855 | 151.055 | 5.75 | 10188.59 |
95 | 2023.05.01 13:23 | close | 2 | 0.10 | 150.835 | 149.863 | 151.063 | 5.17 | 10193.76 |
96 | 2023.05.01 13:23 | close | 1 | 0.10 | 150.835 | 149.837 | 151.037 | 7.04 | 10200.80 |
97 | 2023.05.02 05:30 | sell | 33 | 0.10 | 151.357 | 0.000 | 0.000 | ||
98 | 2023.05.02 05:30 | modify | 33 | 0.10 | 151.357 | 152.257 | 151.057 | ||
99 | 2023.05.02 05:45 | sell | 34 | 0.10 | 151.331 | 0.000 | 0.000 | ||
100 | 2023.05.02 05:45 | modify | 34 | 0.10 | 151.331 | 152.231 | 151.031 | ||
101 | 2023.05.02 06:00 | sell | 35 | 0.10 | 151.203 | 0.000 | 0.000 | ||
102 | 2023.05.02 06:00 | modify | 35 | 0.10 | 151.203 | 152.103 | 150.903 | ||
103 | 2023.05.02 06:15 | sell | 36 | 0.10 | 151.232 | 0.000 | 0.000 | ||
104 | 2023.05.02 06:15 | modify | 36 | 0.10 | 151.232 | 152.132 | 150.932 | ||
105 | 2023.05.02 06:30 | buy | 37 | 0.10 | 151.251 | 0.000 | 0.000 | ||
106 | 2023.05.02 06:30 | modify | 37 | 0.10 | 151.251 | 150.351 | 151.551 | ||
107 | 2023.05.02 06:45 | buy | 38 | 0.10 | 151.244 | 0.000 | 0.000 | ||
108 | 2023.05.02 06:45 | modify | 38 | 0.10 | 151.244 | 150.344 | 151.544 | ||
109 | 2023.05.02 07:00 | buy | 39 | 0.10 | 151.227 | 0.000 | 0.000 | ||
110 | 2023.05.02 07:00 | modify | 39 | 0.10 | 151.227 | 150.327 | 151.527 | ||
111 | 2023.05.02 07:15 | sell | 40 | 0.10 | 151.462 | 0.000 | 0.000 | ||
112 | 2023.05.02 07:15 | modify | 40 | 0.10 | 151.462 | 152.362 | 151.162 | ||
113 | 2023.05.02 07:16 | t/p | 39 | 0.10 | 151.527 | 150.327 | 151.527 | 21.54 | 10222.34 |
114 | 2023.05.02 07:16 | t/p | 38 | 0.10 | 151.544 | 150.344 | 151.544 | 21.54 | 10243.88 |
115 | 2023.05.02 07:16 | t/p | 37 | 0.10 | 151.551 | 150.351 | 151.551 | 21.54 | 10265.42 |
116 | 2023.05.02 07:30 | sell | 41 | 0.10 | 151.384 | 0.000 | 0.000 | ||
117 | 2023.05.02 07:30 | modify | 41 | 0.10 | 151.384 | 152.284 | 151.084 | ||
118 | 2023.05.02 07:45 | sell | 42 | 0.10 | 151.394 | 0.000 | 0.000 | ||
119 | 2023.05.02 07:45 | modify | 42 | 0.10 | 151.394 | 152.294 | 151.094 | ||
120 | 2023.05.02 07:58 | t/p | 40 | 0.10 | 151.162 | 152.362 | 151.162 | 21.50 | 10286.92 |
121 | 2023.05.02 08:00 | buy | 43 | 0.10 | 151.236 | 0.000 | 0.000 | ||
122 | 2023.05.02 08:00 | modify | 43 | 0.10 | 151.236 | 150.336 | 151.536 | ||
123 | 2023.05.02 08:00 | t/p | 42 | 0.10 | 151.094 | 152.294 | 151.094 | 21.50 | 10308.42 |
124 | 2023.05.02 08:00 | t/p | 41 | 0.10 | 151.084 | 152.284 | 151.084 | 21.50 | 10329.92 |
125 | 2023.05.02 08:00 | t/p | 33 | 0.10 | 151.057 | 152.257 | 151.057 | 21.50 | 10351.42 |
126 | 2023.05.02 08:01 | t/p | 34 | 0.10 | 151.031 | 152.231 | 151.031 | 21.49 | 10372.91 |
127 | 2023.05.02 08:08 | t/p | 36 | 0.10 | 150.932 | 152.132 | 150.932 | 21.50 | 10394.41 |
128 | 2023.05.02 08:09 | t/p | 35 | 0.10 | 150.903 | 152.103 | 150.903 | 21.50 | 10415.91 |
129 | 2023.05.02 08:15 | buy | 44 | 0.10 | 150.903 | 0.000 | 0.000 | ||
130 | 2023.05.02 08:15 | modify | 44 | 0.10 | 150.903 | 150.003 | 151.203 | ||
131 | 2023.05.02 08:17 | close | 44 | 0.10 | 150.965 | 150.003 | 151.203 | 4.45 | 10420.36 |
132 | 2023.05.02 08:17 | close | 43 | 0.10 | 150.965 | 150.336 | 151.536 | -19.46 | 10400.90 |
133 | 2023.05.03 05:30 | buy | 45 | 0.10 | 149.932 | 0.000 | 0.000 | ||
134 | 2023.05.03 05:30 | modify | 45 | 0.10 | 149.932 | 149.032 | 150.232 | ||
135 | 2023.05.03 05:45 | buy | 46 | 0.10 | 149.889 | 0.000 | 0.000 | ||
136 | 2023.05.03 05:45 | modify | 46 | 0.10 | 149.889 | 148.989 | 150.189 | ||
137 | 2023.05.03 06:00 | buy | 47 | 0.10 | 149.881 | 0.000 | 0.000 | ||
138 | 2023.05.03 06:00 | modify | 47 | 0.10 | 149.881 | 148.981 | 150.181 | ||
139 | 2023.05.03 06:15 | buy | 48 | 0.10 | 149.932 | 0.000 | 0.000 | ||
140 | 2023.05.03 06:15 | modify | 48 | 0.10 | 149.932 | 149.032 | 150.232 | ||
141 | 2023.05.03 06:30 | buy | 49 | 0.10 | 149.975 | 0.000 | 0.000 | ||
142 | 2023.05.03 06:30 | modify | 49 | 0.10 | 149.975 | 149.075 | 150.275 | ||
143 | 2023.05.03 06:45 | buy | 50 | 0.10 | 149.999 | 0.000 | 0.000 | ||
144 | 2023.05.03 06:45 | modify | 50 | 0.10 | 149.999 | 149.099 | 150.299 | ||
145 | 2023.05.03 07:00 | sell | 51 | 0.10 | 149.909 | 0.000 | 0.000 | ||
146 | 2023.05.03 07:00 | modify | 51 | 0.10 | 149.909 | 150.809 | 149.609 | ||
147 | 2023.05.03 07:15 | buy | 52 | 0.10 | 149.831 | 0.000 | 0.000 | ||
148 | 2023.05.03 07:15 | modify | 52 | 0.10 | 149.831 | 148.931 | 150.131 | ||
149 | 2023.05.03 07:30 | sell | 53 | 0.10 | 150.055 | 0.000 | 0.000 | ||
150 | 2023.05.03 07:30 | modify | 53 | 0.10 | 150.055 | 150.955 | 149.755 | ||
151 | 2023.05.03 07:45 | buy | 54 | 0.10 | 149.897 | 0.000 | 0.000 | ||
152 | 2023.05.03 07:45 | modify | 54 | 0.10 | 149.897 | 148.997 | 150.197 | ||
153 | 2023.05.03 08:00 | buy | 55 | 0.10 | 149.907 | 0.000 | 0.000 | ||
154 | 2023.05.03 08:00 | modify | 55 | 0.10 | 149.907 | 149.007 | 150.207 | ||
155 | 2023.05.03 08:14 | t/p | 53 | 0.10 | 149.755 | 150.955 | 149.755 | 21.50 | 10422.40 |
156 | 2023.05.03 08:15 | buy | 56 | 0.10 | 149.729 | 0.000 | 0.000 | ||
157 | 2023.05.03 08:15 | modify | 56 | 0.10 | 149.729 | 148.829 | 150.029 | ||
158 | 2023.05.03 08:30 | buy | 57 | 0.10 | 149.736 | 0.000 | 0.000 | ||
159 | 2023.05.03 08:30 | modify | 57 | 0.10 | 149.736 | 148.836 | 150.036 | ||
160 | 2023.05.03 08:45 | sell | 58 | 0.10 | 149.891 | 0.000 | 0.000 | ||
161 | 2023.05.03 08:45 | modify | 58 | 0.10 | 149.891 | 150.791 | 149.591 | ||
162 | 2023.05.03 09:00 | buy | 59 | 0.10 | 149.837 | 0.000 | 0.000 | ||
163 | 2023.05.03 09:00 | modify | 59 | 0.10 | 149.837 | 148.937 | 150.137 | ||
164 | 2023.05.03 09:15 | sell | 60 | 0.10 | 149.886 | 0.000 | 0.000 | ||
165 | 2023.05.03 09:15 | modify | 60 | 0.10 | 149.886 | 150.786 | 149.586 | ||
166 | 2023.05.03 09:30 | buy | 61 | 0.10 | 149.836 | 0.000 | 0.000 | ||
167 | 2023.05.03 09:30 | modify | 61 | 0.10 | 149.836 | 148.936 | 150.136 | ||
168 | 2023.05.03 09:45 | sell | 62 | 0.10 | 149.786 | 0.000 | 0.000 | ||
169 | 2023.05.03 09:45 | modify | 62 | 0.10 | 149.786 | 150.686 | 149.486 | ||
170 | 2023.05.03 10:00 | sell | 63 | 0.10 | 149.752 | 0.000 | 0.000 | ||
171 | 2023.05.03 10:00 | modify | 63 | 0.10 | 149.752 | 150.652 | 149.452 | ||
172 | 2023.05.03 10:15 | buy | 64 | 0.10 | 149.834 | 0.000 | 0.000 | ||
173 | 2023.05.03 10:15 | modify | 64 | 0.10 | 149.834 | 148.934 | 150.134 | ||
174 | 2023.05.03 10:30 | buy | 65 | 0.10 | 149.780 | 0.000 | 0.000 | ||
175 | 2023.05.03 10:30 | modify | 65 | 0.10 | 149.780 | 148.880 | 150.080 | ||
176 | 2023.05.03 10:45 | buy | 66 | 0.10 | 149.640 | 0.000 | 0.000 | ||
177 | 2023.05.03 10:45 | modify | 66 | 0.10 | 149.640 | 148.740 | 149.940 | ||
178 | 2023.05.03 10:46 | t/p | 51 | 0.10 | 149.609 | 150.809 | 149.609 | 21.49 | 10443.89 |
179 | 2023.05.03 10:46 | t/p | 58 | 0.10 | 149.591 | 150.791 | 149.591 | 21.49 | 10465.38 |
180 | 2023.05.03 10:46 | t/p | 60 | 0.10 | 149.586 | 150.786 | 149.586 | 21.50 | 10486.88 |
181 | 2023.05.03 10:52 | t/p | 62 | 0.10 | 149.486 | 150.686 | 149.486 | 21.50 | 10508.38 |
182 | 2023.05.03 11:00 | buy | 67 | 0.10 | 149.602 | 0.000 | 0.000 | ||
183 | 2023.05.03 11:00 | modify | 67 | 0.10 | 149.602 | 148.702 | 149.902 | ||
184 | 2023.05.03 11:15 | buy | 68 | 0.10 | 149.693 | 0.000 | 0.000 | ||
185 | 2023.05.03 11:15 | modify | 68 | 0.10 | 149.693 | 148.793 | 149.993 | ||
186 | 2023.05.03 11:30 | buy | 69 | 0.10 | 149.704 | 0.000 | 0.000 | ||
187 | 2023.05.03 11:30 | modify | 69 | 0.10 | 149.704 | 148.804 | 150.004 | ||
188 | 2023.05.03 11:45 | buy | 70 | 0.10 | 149.765 | 0.000 | 0.000 | ||
189 | 2023.05.03 11:45 | modify | 70 | 0.10 | 149.765 | 148.865 | 150.065 | ||
190 | 2023.05.03 12:00 | buy | 71 | 0.10 | 149.643 | 0.000 | 0.000 | ||
191 | 2023.05.03 12:00 | modify | 71 | 0.10 | 149.643 | 148.743 | 149.943 | ||
192 | 2023.05.03 12:15 | buy | 72 | 0.10 | 149.606 | 0.000 | 0.000 | ||
193 | 2023.05.03 12:15 | modify | 72 | 0.10 | 149.606 | 148.706 | 149.906 | ||
194 | 2023.05.03 12:15 | close | 72 | 0.10 | 149.876 | 148.706 | 149.906 | 19.39 | 10527.77 |
195 | 2023.05.03 12:15 | close | 71 | 0.10 | 149.876 | 148.743 | 149.943 | 16.73 | 10544.50 |
196 | 2023.05.03 12:15 | close | 70 | 0.10 | 149.876 | 148.865 | 150.065 | 7.97 | 10552.47 |
197 | 2023.05.03 12:15 | close | 69 | 0.10 | 149.876 | 148.804 | 150.004 | 12.35 | 10564.82 |
198 | 2023.05.03 12:15 | close | 68 | 0.10 | 149.876 | 148.793 | 149.993 | 13.14 | 10577.96 |
199 | 2023.05.03 12:15 | close | 67 | 0.10 | 149.876 | 148.702 | 149.902 | 19.68 | 10597.64 |
200 | 2023.05.03 12:15 | close | 66 | 0.10 | 149.876 | 148.740 | 149.940 | 16.95 | 10614.59 |
201 | 2023.05.03 12:15 | close | 65 | 0.10 | 149.876 | 148.880 | 150.080 | 6.90 | 10621.49 |
202 | 2023.05.03 12:15 | close | 64 | 0.10 | 149.876 | 148.934 | 150.134 | 3.02 | 10624.51 |
203 | 2023.05.03 12:15 | close | 63 | 0.10 | 149.906 | 150.652 | 149.452 | -11.04 | 10613.47 |
204 | 2023.05.03 12:15 | close | 61 | 0.10 | 149.876 | 148.936 | 150.136 | 2.87 | 10616.34 |
205 | 2023.05.03 12:15 | close | 59 | 0.10 | 149.876 | 148.937 | 150.137 | 2.80 | 10619.14 |
206 | 2023.05.03 12:15 | close | 57 | 0.10 | 149.876 | 148.836 | 150.036 | 10.05 | 10629.19 |
207 | 2023.05.03 12:15 | close | 56 | 0.10 | 149.876 | 148.829 | 150.029 | 10.56 | 10639.75 |
208 | 2023.05.03 12:15 | close | 55 | 0.10 | 149.876 | 149.007 | 150.207 | -2.22 | 10637.53 |
209 | 2023.05.03 12:15 | close | 54 | 0.10 | 149.876 | 148.997 | 150.197 | -1.51 | 10636.02 |
210 | 2023.05.03 12:15 | close | 52 | 0.10 | 149.876 | 148.931 | 150.131 | 3.23 | 10639.25 |
211 | 2023.05.03 12:15 | close | 50 | 0.10 | 149.876 | 149.099 | 150.299 | -8.83 | 10630.42 |
212 | 2023.05.03 12:15 | close | 49 | 0.10 | 149.876 | 149.075 | 150.275 | -7.11 | 10623.31 |
213 | 2023.05.03 12:15 | close | 48 | 0.10 | 149.876 | 149.032 | 150.232 | -4.02 | 10619.29 |
214 | 2023.05.03 12:15 | close | 47 | 0.10 | 149.876 | 148.981 | 150.181 | -0.36 | 10618.93 |
215 | 2023.05.03 12:15 | close | 46 | 0.10 | 149.876 | 148.989 | 150.189 | -0.93 | 10618.00 |
216 | 2023.05.03 12:15 | close | 45 | 0.10 | 149.876 | 149.032 | 150.232 | -4.02 | 10613.98 |
217 | 2023.05.04 05:30 | sell | 73 | 0.10 | 149.072 | 0.000 | 0.000 | ||
218 | 2023.05.04 05:30 | modify | 73 | 0.10 | 149.072 | 149.972 | 148.772 | ||
219 | 2023.05.04 05:45 | sell | 74 | 0.10 | 149.067 | 0.000 | 0.000 | ||
220 | 2023.05.04 05:45 | modify | 74 | 0.10 | 149.067 | 149.967 | 148.767 | ||
221 | 2023.05.04 06:00 | sell | 75 | 0.10 | 149.028 | 0.000 | 0.000 | ||
222 | 2023.05.04 06:00 | modify | 75 | 0.10 | 149.028 | 149.928 | 148.728 | ||
223 | 2023.05.04 06:15 | sell | 76 | 0.10 | 149.126 | 0.000 | 0.000 | ||
224 | 2023.05.04 06:15 | modify | 76 | 0.10 | 149.126 | 150.026 | 148.826 | ||
225 | 2023.05.04 06:30 | buy | 77 | 0.10 | 148.965 | 0.000 | 0.000 | ||
226 | 2023.05.04 06:30 | modify | 77 | 0.10 | 148.965 | 148.065 | 149.265 | ||
227 | 2023.05.04 06:35 | t/p | 76 | 0.10 | 148.826 | 150.026 | 148.826 | 21.50 | 10635.48 |
228 | 2023.05.04 06:36 | t/p | 73 | 0.10 | 148.772 | 149.972 | 148.772 | 21.50 | 10656.98 |
229 | 2023.05.04 06:36 | t/p | 74 | 0.10 | 148.767 | 149.967 | 148.767 | 21.50 | 10678.48 |
230 | 2023.05.04 06:37 | t/p | 75 | 0.10 | 148.728 | 149.928 | 148.728 | 21.49 | 10699.97 |
231 | 2023.05.04 06:45 | buy | 78 | 0.10 | 148.684 | 0.000 | 0.000 | ||
232 | 2023.05.04 06:45 | modify | 78 | 0.10 | 148.684 | 147.784 | 148.984 | ||
233 | 2023.05.04 07:00 | buy | 79 | 0.10 | 148.830 | 0.000 | 0.000 | ||
234 | 2023.05.04 07:00 | modify | 79 | 0.10 | 148.830 | 147.930 | 149.130 | ||
235 | 2023.05.04 07:15 | buy | 80 | 0.10 | 148.951 | 0.000 | 0.000 | ||
236 | 2023.05.04 07:15 | modify | 80 | 0.10 | 148.951 | 148.051 | 149.251 | ||
237 | 2023.05.04 07:19 | t/p | 78 | 0.10 | 148.984 | 147.784 | 148.984 | 21.54 | 10721.51 |
238 | 2023.05.04 07:24 | t/p | 79 | 0.10 | 149.130 | 147.930 | 149.130 | 21.54 | 10743.05 |
239 | 2023.05.04 07:30 | sell | 81 | 0.10 | 149.117 | 0.000 | 0.000 | ||
240 | 2023.05.04 07:30 | modify | 81 | 0.10 | 149.117 | 150.017 | 148.817 | ||
241 | 2023.05.04 07:45 | buy | 82 | 0.10 | 149.072 | 0.000 | 0.000 | ||
242 | 2023.05.04 07:45 | modify | 82 | 0.10 | 149.072 | 148.172 | 149.372 | ||
243 | 2023.05.04 08:00 | buy | 83 | 0.10 | 148.953 | 0.000 | 0.000 | ||
244 | 2023.05.04 08:00 | modify | 83 | 0.10 | 148.953 | 148.053 | 149.253 | ||
245 | 2023.05.04 08:15 | sell | 84 | 0.10 | 148.835 | 0.000 | 0.000 | ||
246 | 2023.05.04 08:15 | modify | 84 | 0.10 | 148.835 | 149.735 | 148.535 | ||
247 | 2023.05.04 08:23 | t/p | 81 | 0.10 | 148.817 | 150.017 | 148.817 | 21.50 | 10764.55 |
248 | 2023.05.04 08:30 | buy | 85 | 0.10 | 148.729 | 0.000 | 0.000 | ||
249 | 2023.05.04 08:30 | modify | 85 | 0.10 | 148.729 | 147.829 | 149.029 | ||
250 | 2023.05.04 08:45 | buy | 86 | 0.10 | 148.816 | 0.000 | 0.000 | ||
251 | 2023.05.04 08:45 | modify | 86 | 0.10 | 148.816 | 147.916 | 149.116 | ||
252 | 2023.05.04 09:00 | buy | 87 | 0.10 | 148.645 | 0.000 | 0.000 | ||
253 | 2023.05.04 09:00 | modify | 87 | 0.10 | 148.645 | 147.745 | 148.945 | ||
254 | 2023.05.04 09:15 | buy | 88 | 0.10 | 148.719 | 0.000 | 0.000 | ||
255 | 2023.05.04 09:15 | modify | 88 | 0.10 | 148.719 | 147.819 | 149.019 | ||
256 | 2023.05.04 09:30 | buy | 89 | 0.10 | 148.745 | 0.000 | 0.000 | ||
257 | 2023.05.04 09:30 | modify | 89 | 0.10 | 148.745 | 147.845 | 149.045 | ||
258 | 2023.05.04 09:45 | buy | 90 | 0.10 | 148.843 | 0.000 | 0.000 | ||
259 | 2023.05.04 09:45 | modify | 90 | 0.10 | 148.843 | 147.943 | 149.143 | ||
260 | 2023.05.04 10:00 | sell | 91 | 0.10 | 148.814 | 0.000 | 0.000 | ||
261 | 2023.05.04 10:00 | modify | 91 | 0.10 | 148.814 | 149.714 | 148.514 | ||
262 | 2023.05.04 10:15 | buy | 92 | 0.10 | 148.728 | 0.000 | 0.000 | ||
263 | 2023.05.04 10:15 | modify | 92 | 0.10 | 148.728 | 147.828 | 149.028 | ||
264 | 2023.05.04 10:30 | sell | 93 | 0.10 | 148.792 | 0.000 | 0.000 | ||
265 | 2023.05.04 10:30 | modify | 93 | 0.10 | 148.792 | 149.692 | 148.492 | ||
266 | 2023.05.04 10:45 | sell | 94 | 0.10 | 148.859 | 0.000 | 0.000 | ||
267 | 2023.05.04 10:45 | modify | 94 | 0.10 | 148.859 | 149.759 | 148.559 | ||
268 | 2023.05.04 11:00 | sell | 95 | 0.10 | 148.751 | 0.000 | 0.000 | ||
269 | 2023.05.04 11:00 | modify | 95 | 0.10 | 148.751 | 149.651 | 148.451 | ||
270 | 2023.05.04 11:15 | sell | 96 | 0.10 | 148.831 | 0.000 | 0.000 | ||
271 | 2023.05.04 11:15 | modify | 96 | 0.10 | 148.831 | 149.731 | 148.531 | ||
272 | 2023.05.04 11:30 | sell | 97 | 0.10 | 148.830 | 0.000 | 0.000 | ||
273 | 2023.05.04 11:30 | modify | 97 | 0.10 | 148.830 | 149.730 | 148.530 | ||
274 | 2023.05.04 11:45 | sell | 98 | 0.10 | 148.786 | 0.000 | 0.000 | ||
275 | 2023.05.04 11:45 | modify | 98 | 0.10 | 148.786 | 149.686 | 148.486 | ||
276 | 2023.05.04 12:00 | sell | 99 | 0.10 | 148.867 | 0.000 | 0.000 | ||
277 | 2023.05.04 12:00 | modify | 99 | 0.10 | 148.867 | 149.767 | 148.567 | ||
278 | 2023.05.04 12:05 | t/p | 87 | 0.10 | 148.945 | 147.745 | 148.945 | 21.54 | 10786.09 |
279 | 2023.05.04 12:15 | sell | 100 | 0.10 | 148.900 | 0.000 | 0.000 | ||
280 | 2023.05.04 12:15 | modify | 100 | 0.10 | 148.900 | 149.800 | 148.600 | ||
281 | 2023.05.04 12:17 | t/p | 100 | 0.10 | 148.600 | 149.800 | 148.600 | 21.50 | 10807.59 |
282 | 2023.05.04 12:17 | t/p | 99 | 0.10 | 148.567 | 149.767 | 148.567 | 21.50 | 10829.09 |
283 | 2023.05.04 12:18 | t/p | 94 | 0.10 | 148.559 | 149.759 | 148.559 | 21.49 | 10850.58 |
284 | 2023.05.04 12:29 | t/p | 84 | 0.10 | 148.535 | 149.735 | 148.535 | 21.49 | 10872.07 |
285 | 2023.05.04 12:29 | t/p | 96 | 0.10 | 148.531 | 149.731 | 148.531 | 21.50 | 10893.57 |
286 | 2023.05.04 12:29 | t/p | 97 | 0.10 | 148.530 | 149.730 | 148.530 | 21.49 | 10915.06 |
287 | 2023.05.04 12:29 | t/p | 91 | 0.10 | 148.514 | 149.714 | 148.514 | 21.50 | 10936.56 |
288 | 2023.05.04 12:29 | t/p | 93 | 0.10 | 148.492 | 149.692 | 148.492 | 21.50 | 10958.06 |
289 | 2023.05.04 12:30 | t/p | 98 | 0.10 | 148.486 | 149.686 | 148.486 | 21.50 | 10979.56 |
290 | 2023.05.04 12:30 | buy | 101 | 0.10 | 148.477 | 0.000 | 0.000 | ||
291 | 2023.05.04 12:30 | modify | 101 | 0.10 | 148.477 | 147.577 | 148.777 | ||
292 | 2023.05.04 12:30 | t/p | 95 | 0.10 | 148.451 | 149.651 | 148.451 | 21.49 | 11001.05 |
293 | 2023.05.04 12:32 | close | 101 | 0.10 | 148.582 | 147.577 | 148.777 | 7.54 | 11008.59 |
294 | 2023.05.04 12:32 | close | 92 | 0.10 | 148.582 | 147.828 | 149.028 | -10.48 | 10998.11 |
295 | 2023.05.04 12:32 | close | 90 | 0.10 | 148.582 | 147.943 | 149.143 | -18.74 | 10979.37 |
296 | 2023.05.04 12:32 | close | 89 | 0.10 | 148.582 | 147.845 | 149.045 | -11.70 | 10967.67 |
297 | 2023.05.04 12:32 | close | 88 | 0.10 | 148.582 | 147.819 | 149.019 | -9.83 | 10957.84 |
298 | 2023.05.04 12:32 | close | 86 | 0.10 | 148.582 | 147.916 | 149.116 | -16.80 | 10941.04 |
299 | 2023.05.04 12:32 | close | 85 | 0.10 | 148.582 | 147.829 | 149.029 | -10.55 | 10930.49 |
300 | 2023.05.04 12:32 | close | 83 | 0.10 | 148.582 | 148.053 | 149.253 | -26.63 | 10903.86 |
301 | 2023.05.04 12:32 | close | 82 | 0.10 | 148.582 | 148.172 | 149.372 | -35.18 | 10868.68 |
302 | 2023.05.04 12:32 | close | 80 | 0.10 | 148.582 | 148.051 | 149.251 | -26.49 | 10842.19 |
303 | 2023.05.04 12:32 | close | 77 | 0.10 | 148.582 | 148.065 | 149.265 | -27.50 | 10814.69 |
304 | 2023.05.05 05:30 | buy | 102 | 0.10 | 147.910 | 0.000 | 0.000 | ||
305 | 2023.05.05 05:30 | modify | 102 | 0.10 | 147.910 | 147.010 | 148.210 | ||
306 | 2023.05.05 05:45 | buy | 103 | 0.10 | 147.878 | 0.000 | 0.000 | ||
307 | 2023.05.05 05:45 | modify | 103 | 0.10 | 147.878 | 146.978 | 148.178 | ||
308 | 2023.05.05 06:00 | sell | 104 | 0.10 | 147.928 | 0.000 | 0.000 | ||
309 | 2023.05.05 06:00 | modify | 104 | 0.10 | 147.928 | 148.828 | 147.628 | ||
310 | 2023.05.05 06:15 | sell | 105 | 0.10 | 147.973 | 0.000 | 0.000 | ||
311 | 2023.05.05 06:15 | modify | 105 | 0.10 | 147.973 | 148.873 | 147.673 | ||
312 | 2023.05.05 06:30 | sell | 106 | 0.10 | 148.000 | 0.000 | 0.000 | ||
313 | 2023.05.05 06:30 | modify | 106 | 0.10 | 148.000 | 148.900 | 147.700 | ||
314 | 2023.05.05 06:45 | sell | 107 | 0.10 | 147.960 | 0.000 | 0.000 | ||
315 | 2023.05.05 06:45 | modify | 107 | 0.10 | 147.960 | 148.860 | 147.660 | ||
316 | 2023.05.05 07:00 | sell | 108 | 0.10 | 148.075 | 0.000 | 0.000 | ||
317 | 2023.05.05 07:00 | modify | 108 | 0.10 | 148.075 | 148.975 | 147.775 | ||
318 | 2023.05.05 07:15 | sell | 109 | 0.10 | 148.043 | 0.000 | 0.000 | ||
319 | 2023.05.05 07:15 | modify | 109 | 0.10 | 148.043 | 148.943 | 147.743 | ||
320 | 2023.05.05 07:30 | sell | 110 | 0.10 | 148.063 | 0.000 | 0.000 | ||
321 | 2023.05.05 07:30 | modify | 110 | 0.10 | 148.063 | 148.963 | 147.763 | ||
322 | 2023.05.05 07:45 | buy | 111 | 0.10 | 147.981 | 0.000 | 0.000 | ||
323 | 2023.05.05 07:45 | modify | 111 | 0.10 | 147.981 | 147.081 | 148.281 | ||
324 | 2023.05.05 08:00 | buy | 112 | 0.10 | 147.844 | 0.000 | 0.000 | ||
325 | 2023.05.05 08:00 | modify | 112 | 0.10 | 147.844 | 146.944 | 148.144 | ||
326 | 2023.05.05 08:04 | t/p | 108 | 0.10 | 147.775 | 148.975 | 147.775 | 21.50 | 10836.19 |
327 | 2023.05.05 08:04 | t/p | 110 | 0.10 | 147.763 | 148.963 | 147.763 | 21.50 | 10857.69 |
328 | 2023.05.05 08:04 | t/p | 109 | 0.10 | 147.743 | 148.943 | 147.743 | 21.50 | 10879.19 |
329 | 2023.05.05 08:15 | buy | 113 | 0.10 | 147.893 | 0.000 | 0.000 | ||
330 | 2023.05.05 08:15 | modify | 113 | 0.10 | 147.893 | 146.993 | 148.193 | ||
331 | 2023.05.05 08:30 | buy | 114 | 0.10 | 147.815 | 0.000 | 0.000 | ||
332 | 2023.05.05 08:30 | modify | 114 | 0.10 | 147.815 | 146.915 | 148.115 | ||
333 | 2023.05.05 08:45 | buy | 115 | 0.10 | 147.912 | 0.000 | 0.000 | ||
334 | 2023.05.05 08:45 | modify | 115 | 0.10 | 147.912 | 147.012 | 148.212 | ||
335 | 2023.05.05 09:00 | buy | 116 | 0.10 | 147.974 | 0.000 | 0.000 | ||
336 | 2023.05.05 09:00 | modify | 116 | 0.10 | 147.974 | 147.074 | 148.274 | ||
337 | 2023.05.05 09:15 | buy | 117 | 0.10 | 147.948 | 0.000 | 0.000 | ||
338 | 2023.05.05 09:15 | modify | 117 | 0.10 | 147.948 | 147.048 | 148.248 | ||
339 | 2023.05.05 09:30 | sell | 118 | 0.10 | 147.978 | 0.000 | 0.000 | ||
340 | 2023.05.05 09:30 | modify | 118 | 0.10 | 147.978 | 148.878 | 147.678 | ||
341 | 2023.05.05 09:45 | sell | 119 | 0.10 | 147.990 | 0.000 | 0.000 | ||
342 | 2023.05.05 09:45 | modify | 119 | 0.10 | 147.990 | 148.890 | 147.690 | ||
343 | 2023.05.05 10:00 | sell | 120 | 0.10 | 147.965 | 0.000 | 0.000 | ||
344 | 2023.05.05 10:00 | modify | 120 | 0.10 | 147.965 | 148.865 | 147.665 | ||
345 | 2023.05.05 10:15 | sell | 121 | 0.10 | 147.947 | 0.000 | 0.000 | ||
346 | 2023.05.05 10:15 | modify | 121 | 0.10 | 147.947 | 148.847 | 147.647 | ||
347 | 2023.05.05 10:30 | sell | 122 | 0.10 | 148.036 | 0.000 | 0.000 | ||
348 | 2023.05.05 10:30 | modify | 122 | 0.10 | 148.036 | 148.936 | 147.736 | ||
349 | 2023.05.05 10:45 | sell | 123 | 0.10 | 148.023 | 0.000 | 0.000 | ||
350 | 2023.05.05 10:45 | modify | 123 | 0.10 | 148.023 | 148.923 | 147.723 | ||
351 | 2023.05.05 11:00 | buy | 124 | 0.10 | 147.995 | 0.000 | 0.000 | ||
352 | 2023.05.05 11:00 | modify | 124 | 0.10 | 147.995 | 147.095 | 148.295 | ||
353 | 2023.05.05 11:15 | buy | 125 | 0.10 | 148.002 | 0.000 | 0.000 | ||
354 | 2023.05.05 11:15 | modify | 125 | 0.10 | 148.002 | 147.102 | 148.302 | ||
355 | 2023.05.05 11:30 | buy | 126 | 0.10 | 147.989 | 0.000 | 0.000 | ||
356 | 2023.05.05 11:30 | modify | 126 | 0.10 | 147.989 | 147.089 | 148.289 | ||
357 | 2023.05.05 11:45 | buy | 127 | 0.10 | 147.894 | 0.000 | 0.000 | ||
358 | 2023.05.05 11:45 | modify | 127 | 0.10 | 147.894 | 146.994 | 148.194 | ||
359 | 2023.05.05 12:00 | buy | 128 | 0.10 | 147.827 | 0.000 | 0.000 | ||
360 | 2023.05.05 12:00 | modify | 128 | 0.10 | 147.827 | 146.927 | 148.127 | ||
361 | 2023.05.05 12:15 | buy | 129 | 0.10 | 147.814 | 0.000 | 0.000 | ||
362 | 2023.05.05 12:15 | modify | 129 | 0.10 | 147.814 | 146.914 | 148.114 | ||
363 | 2023.05.05 12:30 | buy | 130 | 0.10 | 147.846 | 0.000 | 0.000 | ||
364 | 2023.05.05 12:30 | modify | 130 | 0.10 | 147.846 | 146.946 | 148.146 | ||
365 | 2023.05.05 12:30 | t/p | 114 | 0.10 | 148.115 | 146.915 | 148.115 | 21.54 | 10900.73 |
366 | 2023.05.05 12:30 | t/p | 129 | 0.10 | 148.114 | 146.914 | 148.114 | 21.54 | 10922.27 |
367 | 2023.05.05 12:30 | t/p | 112 | 0.10 | 148.144 | 146.944 | 148.144 | 21.54 | 10943.81 |
368 | 2023.05.05 12:30 | t/p | 128 | 0.10 | 148.127 | 146.927 | 148.127 | 21.54 | 10965.35 |
369 | 2023.05.05 12:30 | t/p | 130 | 0.10 | 148.146 | 146.946 | 148.146 | 21.54 | 10986.89 |
370 | 2023.05.05 12:30 | buy | 131 | 0.10 | 148.183 | 0.000 | 0.000 | ||
371 | 2023.05.05 12:30 | modify | 131 | 0.10 | 148.183 | 147.283 | 148.483 | ||
372 | 2023.05.05 12:30 | t/p | 103 | 0.10 | 148.178 | 146.978 | 148.178 | 21.54 | 11008.43 |
373 | 2023.05.05 12:30 | t/p | 113 | 0.10 | 148.193 | 146.993 | 148.193 | 21.55 | 11029.98 |
374 | 2023.05.05 12:30 | t/p | 127 | 0.10 | 148.194 | 146.994 | 148.194 | 21.54 | 11051.52 |
375 | 2023.05.05 12:30 | close | 131 | 0.10 | 148.113 | 147.283 | 148.483 | -5.03 | 11046.49 |
376 | 2023.05.05 12:30 | close | 126 | 0.10 | 148.113 | 147.089 | 148.289 | 8.90 | 11055.39 |
377 | 2023.05.05 12:30 | close | 125 | 0.10 | 148.113 | 147.102 | 148.302 | 7.97 | 11063.36 |
378 | 2023.05.05 12:30 | close | 124 | 0.10 | 148.113 | 147.095 | 148.295 | 8.47 | 11071.83 |
379 | 2023.05.05 12:30 | close | 123 | 0.10 | 148.143 | 148.923 | 147.723 | -8.59 | 11063.24 |
380 | 2023.05.05 12:30 | close | 122 | 0.10 | 148.143 | 148.936 | 147.736 | -7.66 | 11055.58 |
381 | 2023.05.05 12:30 | close | 121 | 0.10 | 148.143 | 148.847 | 147.647 | -14.04 | 11041.54 |
382 | 2023.05.05 12:30 | close | 120 | 0.10 | 148.143 | 148.865 | 147.665 | -12.75 | 11028.79 |
383 | 2023.05.05 12:30 | close | 119 | 0.10 | 148.143 | 148.890 | 147.690 | -10.96 | 11017.83 |
384 | 2023.05.05 12:30 | close | 118 | 0.10 | 148.143 | 148.878 | 147.678 | -11.82 | 11006.01 |
385 | 2023.05.05 12:30 | close | 117 | 0.10 | 148.113 | 147.048 | 148.248 | 11.85 | 11017.86 |
386 | 2023.05.05 12:30 | close | 116 | 0.10 | 148.113 | 147.074 | 148.274 | 9.98 | 11027.84 |
387 | 2023.05.05 12:30 | close | 115 | 0.10 | 148.113 | 147.012 | 148.212 | 14.43 | 11042.27 |
388 | 2023.05.05 12:30 | close | 111 | 0.10 | 148.113 | 147.081 | 148.281 | 9.48 | 11051.75 |
389 | 2023.05.05 12:30 | close | 107 | 0.10 | 148.143 | 148.860 | 147.660 | -13.11 | 11038.64 |
390 | 2023.05.05 12:30 | close | 106 | 0.10 | 148.143 | 148.900 | 147.700 | -10.24 | 11028.40 |
391 | 2023.05.05 12:30 | close | 105 | 0.10 | 148.143 | 148.873 | 147.673 | -12.18 | 11016.22 |
392 | 2023.05.05 12:30 | close | 104 | 0.10 | 148.143 | 148.828 | 147.628 | -15.40 | 11000.82 |
393 | 2023.05.05 12:30 | close | 102 | 0.10 | 148.113 | 147.010 | 148.210 | 14.57 | 11015.39 |
394 | 2023.05.08 05:30 | buy | 132 | 0.10 | 148.839 | 0.000 | 0.000 | ||
395 | 2023.05.08 05:30 | modify | 132 | 0.10 | 148.839 | 147.939 | 149.139 | ||
396 | 2023.05.08 05:45 | buy | 133 | 0.10 | 148.776 | 0.000 | 0.000 | ||
397 | 2023.05.08 05:45 | modify | 133 | 0.10 | 148.776 | 147.876 | 149.076 | ||
398 | 2023.05.08 06:00 | buy | 134 | 0.10 | 148.757 | 0.000 | 0.000 | ||
399 | 2023.05.08 06:00 | modify | 134 | 0.10 | 148.757 | 147.857 | 149.057 | ||
400 | 2023.05.08 06:15 | buy | 135 | 0.10 | 148.819 | 0.000 | 0.000 | ||
401 | 2023.05.08 06:15 | modify | 135 | 0.10 | 148.819 | 147.919 | 149.119 | ||
402 | 2023.05.08 06:30 | buy | 136 | 0.10 | 148.785 | 0.000 | 0.000 | ||
403 | 2023.05.08 06:30 | modify | 136 | 0.10 | 148.785 | 147.885 | 149.085 | ||
404 | 2023.05.08 06:45 | sell | 137 | 0.10 | 148.868 | 0.000 | 0.000 | ||
405 | 2023.05.08 06:45 | modify | 137 | 0.10 | 148.868 | 149.768 | 148.568 | ||
406 | 2023.05.08 07:00 | sell | 138 | 0.10 | 148.905 | 0.000 | 0.000 | ||
407 | 2023.05.08 07:00 | modify | 138 | 0.10 | 148.905 | 149.805 | 148.605 | ||
408 | 2023.05.08 07:13 | t/p | 134 | 0.10 | 149.057 | 147.857 | 149.057 | 21.54 | 11036.93 |
409 | 2023.05.08 07:15 | sell | 139 | 0.10 | 149.028 | 0.000 | 0.000 | ||
410 | 2023.05.08 07:15 | modify | 139 | 0.10 | 149.028 | 149.928 | 148.728 | ||
411 | 2023.05.08 07:30 | sell | 140 | 0.10 | 149.031 | 0.000 | 0.000 | ||
412 | 2023.05.08 07:30 | modify | 140 | 0.10 | 149.031 | 149.931 | 148.731 | ||
413 | 2023.05.08 07:31 | t/p | 133 | 0.10 | 149.076 | 147.876 | 149.076 | 21.54 | 11058.47 |
414 | 2023.05.08 07:38 | t/p | 136 | 0.10 | 149.085 | 147.885 | 149.085 | 21.54 | 11080.01 |
415 | 2023.05.08 07:45 | sell | 141 | 0.10 | 149.054 | 0.000 | 0.000 | ||
416 | 2023.05.08 07:45 | modify | 141 | 0.10 | 149.054 | 149.954 | 148.754 | ||
417 | 2023.05.08 07:53 | t/p | 135 | 0.10 | 149.119 | 147.919 | 149.119 | 21.54 | 11101.55 |
418 | 2023.05.08 07:53 | t/p | 132 | 0.10 | 149.139 | 147.939 | 149.139 | 21.54 | 11123.09 |
419 | 2023.05.08 08:00 | sell | 142 | 0.10 | 149.195 | 0.000 | 0.000 | ||
420 | 2023.05.08 08:00 | modify | 142 | 0.10 | 149.195 | 150.095 | 148.895 | ||
421 | 2023.05.08 08:15 | sell | 143 | 0.10 | 149.137 | 0.000 | 0.000 | ||
422 | 2023.05.08 08:15 | modify | 143 | 0.10 | 149.137 | 150.037 | 148.837 | ||
423 | 2023.05.08 08:30 | sell | 144 | 0.10 | 149.176 | 0.000 | 0.000 | ||
424 | 2023.05.08 08:30 | modify | 144 | 0.10 | 149.176 | 150.076 | 148.876 | ||
425 | 2023.05.08 08:45 | sell | 145 | 0.10 | 149.149 | 0.000 | 0.000 | ||
426 | 2023.05.08 08:45 | modify | 145 | 0.10 | 149.149 | 150.049 | 148.849 | ||
427 | 2023.05.08 09:00 | buy | 146 | 0.10 | 148.979 | 0.000 | 0.000 | ||
428 | 2023.05.08 09:00 | modify | 146 | 0.10 | 148.979 | 148.079 | 149.279 | ||
429 | 2023.05.08 09:01 | close | 146 | 0.10 | 148.872 | 148.079 | 149.279 | -7.68 | 11115.41 |
430 | 2023.05.08 09:01 | close | 145 | 0.10 | 148.902 | 150.049 | 148.849 | 17.70 | 11133.11 |
431 | 2023.05.08 09:01 | close | 144 | 0.10 | 148.902 | 150.076 | 148.876 | 19.64 | 11152.75 |
432 | 2023.05.08 09:01 | close | 143 | 0.10 | 148.902 | 150.037 | 148.837 | 16.84 | 11169.59 |
433 | 2023.05.08 09:01 | close | 142 | 0.10 | 148.902 | 150.095 | 148.895 | 21.00 | 11190.59 |
434 | 2023.05.08 09:01 | close | 141 | 0.10 | 148.902 | 149.954 | 148.754 | 10.90 | 11201.49 |
435 | 2023.05.08 09:01 | close | 140 | 0.10 | 148.902 | 149.931 | 148.731 | 9.25 | 11210.74 |
436 | 2023.05.08 09:01 | close | 139 | 0.10 | 148.902 | 149.928 | 148.728 | 9.03 | 11219.77 |
437 | 2023.05.08 09:01 | close | 138 | 0.10 | 148.902 | 149.805 | 148.605 | 0.22 | 11219.99 |
438 | 2023.05.08 09:01 | close | 137 | 0.10 | 148.902 | 149.768 | 148.568 | -2.43 | 11217.56 |
439 | 2023.05.09 05:30 | buy | 147 | 0.10 | 148.321 | 0.000 | 0.000 | ||
440 | 2023.05.09 05:30 | modify | 147 | 0.10 | 148.321 | 147.421 | 148.621 | ||
441 | 2023.05.09 05:45 | buy | 148 | 0.10 | 148.358 | 0.000 | 0.000 | ||
442 | 2023.05.09 05:45 | modify | 148 | 0.10 | 148.358 | 147.458 | 148.658 | ||
443 | 2023.05.09 06:00 | buy | 149 | 0.10 | 148.323 | 0.000 | 0.000 | ||
444 | 2023.05.09 06:00 | modify | 149 | 0.10 | 148.323 | 147.423 | 148.623 | ||
445 | 2023.05.09 06:15 | buy | 150 | 0.10 | 148.241 | 0.000 | 0.000 | ||
446 | 2023.05.09 06:15 | modify | 150 | 0.10 | 148.241 | 147.341 | 148.541 | ||
447 | 2023.05.09 06:30 | buy | 151 | 0.10 | 148.252 | 0.000 | 0.000 | ||
448 | 2023.05.09 06:30 | modify | 151 | 0.10 | 148.252 | 147.352 | 148.552 | ||
449 | 2023.05.09 06:45 | buy | 152 | 0.10 | 148.191 | 0.000 | 0.000 | ||
450 | 2023.05.09 06:45 | modify | 152 | 0.10 | 148.191 | 147.291 | 148.491 | ||
451 | 2023.05.09 07:00 | buy | 153 | 0.10 | 148.266 | 0.000 | 0.000 | ||
452 | 2023.05.09 07:00 | modify | 153 | 0.10 | 148.266 | 147.366 | 148.566 | ||
453 | 2023.05.09 07:15 | sell | 154 | 0.10 | 148.379 | 0.000 | 0.000 | ||
454 | 2023.05.09 07:15 | modify | 154 | 0.10 | 148.379 | 149.279 | 148.079 | ||
455 | 2023.05.09 07:30 | buy | 155 | 0.10 | 148.222 | 0.000 | 0.000 | ||
456 | 2023.05.09 07:30 | modify | 155 | 0.10 | 148.222 | 147.322 | 148.522 | ||
457 | 2023.05.09 07:39 | t/p | 154 | 0.10 | 148.079 | 149.279 | 148.079 | 21.50 | 11239.06 |
458 | 2023.05.09 07:45 | buy | 156 | 0.10 | 148.037 | 0.000 | 0.000 | ||
459 | 2023.05.09 07:45 | modify | 156 | 0.10 | 148.037 | 147.137 | 148.337 | ||
460 | 2023.05.09 08:00 | buy | 157 | 0.10 | 148.007 | 0.000 | 0.000 | ||
461 | 2023.05.09 08:00 | modify | 157 | 0.10 | 148.007 | 147.107 | 148.307 | ||
462 | 2023.05.09 08:15 | buy | 158 | 0.10 | 148.074 | 0.000 | 0.000 | ||
463 | 2023.05.09 08:15 | modify | 158 | 0.10 | 148.074 | 147.174 | 148.374 | ||
464 | 2023.05.09 08:30 | buy | 159 | 0.10 | 148.204 | 0.000 | 0.000 | ||
465 | 2023.05.09 08:30 | modify | 159 | 0.10 | 148.204 | 147.304 | 148.504 | ||
466 | 2023.05.09 08:45 | buy | 160 | 0.10 | 148.122 | 0.000 | 0.000 | ||
467 | 2023.05.09 08:45 | modify | 160 | 0.10 | 148.122 | 147.222 | 148.422 | ||
468 | 2023.05.09 09:00 | sell | 161 | 0.10 | 148.260 | 0.000 | 0.000 | ||
469 | 2023.05.09 09:00 | modify | 161 | 0.10 | 148.260 | 149.160 | 147.960 | ||
470 | 2023.05.09 09:02 | t/p | 157 | 0.10 | 148.307 | 147.107 | 148.307 | 21.54 | 11260.60 |
471 | 2023.05.09 09:04 | t/p | 156 | 0.10 | 148.337 | 147.137 | 148.337 | 21.54 | 11282.14 |
472 | 2023.05.09 09:04 | t/p | 158 | 0.10 | 148.374 | 147.174 | 148.374 | 21.54 | 11303.68 |
473 | 2023.05.09 09:15 | sell | 162 | 0.10 | 148.284 | 0.000 | 0.000 | ||
474 | 2023.05.09 09:15 | modify | 162 | 0.10 | 148.284 | 149.184 | 147.984 | ||
475 | 2023.05.09 09:30 | sell | 163 | 0.10 | 148.255 | 0.000 | 0.000 | ||
476 | 2023.05.09 09:30 | modify | 163 | 0.10 | 148.255 | 149.155 | 147.955 | ||
477 | 2023.05.09 09:45 | sell | 164 | 0.10 | 148.171 | 0.000 | 0.000 | ||
478 | 2023.05.09 09:45 | modify | 164 | 0.10 | 148.171 | 149.071 | 147.871 | ||
479 | 2023.05.09 10:00 | buy | 165 | 0.10 | 148.187 | 0.000 | 0.000 | ||
480 | 2023.05.09 10:00 | modify | 165 | 0.10 | 148.187 | 147.287 | 148.487 | ||
481 | 2023.05.09 10:15 | sell | 166 | 0.10 | 148.120 | 0.000 | 0.000 | ||
482 | 2023.05.09 10:15 | modify | 166 | 0.10 | 148.120 | 149.020 | 147.820 | ||
483 | 2023.05.09 10:30 | buy | 167 | 0.10 | 148.152 | 0.000 | 0.000 | ||
484 | 2023.05.09 10:30 | modify | 167 | 0.10 | 148.152 | 147.252 | 148.452 | ||
485 | 2023.05.09 10:45 | buy | 168 | 0.10 | 148.122 | 0.000 | 0.000 | ||
486 | 2023.05.09 10:45 | modify | 168 | 0.10 | 148.122 | 147.222 | 148.422 | ||
487 | 2023.05.09 11:00 | buy | 169 | 0.10 | 148.024 | 0.000 | 0.000 | ||
488 | 2023.05.09 11:00 | modify | 169 | 0.10 | 148.024 | 147.124 | 148.324 | ||
489 | 2023.05.09 11:15 | buy | 170 | 0.10 | 148.044 | 0.000 | 0.000 | ||
490 | 2023.05.09 11:15 | modify | 170 | 0.10 | 148.044 | 147.144 | 148.344 | ||
491 | 2023.05.09 11:18 | t/p | 162 | 0.10 | 147.984 | 149.184 | 147.984 | 21.50 | 11325.18 |
492 | 2023.05.09 11:30 | buy | 171 | 0.10 | 148.067 | 0.000 | 0.000 | ||
493 | 2023.05.09 11:30 | modify | 171 | 0.10 | 148.067 | 147.167 | 148.367 | ||
494 | 2023.05.09 11:34 | t/p | 161 | 0.10 | 147.960 | 149.160 | 147.960 | 21.50 | 11346.68 |
495 | 2023.05.09 11:34 | t/p | 163 | 0.10 | 147.955 | 149.155 | 147.955 | 21.50 | 11368.18 |
496 | 2023.05.09 11:45 | buy | 172 | 0.10 | 147.985 | 0.000 | 0.000 | ||
497 | 2023.05.09 11:45 | modify | 172 | 0.10 | 147.985 | 147.085 | 148.285 | ||
498 | 2023.05.09 12:00 | buy | 173 | 0.10 | 147.961 | 0.000 | 0.000 | ||
499 | 2023.05.09 12:00 | modify | 173 | 0.10 | 147.961 | 147.061 | 148.261 | ||
500 | 2023.05.09 12:15 | buy | 174 | 0.10 | 148.034 | 0.000 | 0.000 | ||
501 | 2023.05.09 12:15 | modify | 174 | 0.10 | 148.034 | 147.134 | 148.334 | ||
502 | 2023.05.09 12:30 | sell | 175 | 0.10 | 148.074 | 0.000 | 0.000 | ||
503 | 2023.05.09 12:30 | modify | 175 | 0.10 | 148.074 | 148.974 | 147.774 | ||
504 | 2023.05.09 12:45 | sell | 176 | 0.10 | 148.145 | 0.000 | 0.000 | ||
505 | 2023.05.09 12:45 | modify | 176 | 0.10 | 148.145 | 149.045 | 147.845 | ||
506 | 2023.05.09 13:00 | buy | 177 | 0.10 | 148.060 | 0.000 | 0.000 | ||
507 | 2023.05.09 13:00 | modify | 177 | 0.10 | 148.060 | 147.160 | 148.360 | ||
508 | 2023.05.09 13:15 | sell | 178 | 0.10 | 148.054 | 0.000 | 0.000 | ||
509 | 2023.05.09 13:15 | modify | 178 | 0.10 | 148.054 | 148.954 | 147.754 | ||
510 | 2023.05.09 13:30 | sell | 179 | 0.10 | 148.005 | 0.000 | 0.000 | ||
511 | 2023.05.09 13:30 | modify | 179 | 0.10 | 148.005 | 148.905 | 147.705 | ||
512 | 2023.05.09 13:45 | sell | 180 | 0.10 | 148.094 | 0.000 | 0.000 | ||
513 | 2023.05.09 13:45 | modify | 180 | 0.10 | 148.094 | 148.994 | 147.794 | ||
514 | 2023.05.09 14:30 | close | 180 | 0.10 | 148.135 | 148.994 | 147.794 | -2.94 | 11365.24 |
515 | 2023.05.09 14:30 | close | 179 | 0.10 | 148.135 | 148.905 | 147.705 | -9.31 | 11355.93 |
516 | 2023.05.09 14:30 | close | 178 | 0.10 | 148.135 | 148.954 | 147.754 | -5.80 | 11350.13 |
517 | 2023.05.09 14:30 | close | 177 | 0.10 | 148.105 | 147.160 | 148.360 | 3.23 | 11353.36 |
518 | 2023.05.09 14:30 | close | 176 | 0.10 | 148.135 | 149.045 | 147.845 | 0.72 | 11354.08 |
519 | 2023.05.09 14:30 | close | 175 | 0.10 | 148.135 | 148.974 | 147.774 | -4.37 | 11349.71 |
520 | 2023.05.09 14:30 | close | 174 | 0.10 | 148.105 | 147.134 | 148.334 | 5.10 | 11354.81 |
521 | 2023.05.09 14:30 | close | 173 | 0.10 | 148.105 | 147.061 | 148.261 | 10.34 | 11365.15 |
522 | 2023.05.09 14:30 | close | 172 | 0.10 | 148.105 | 147.085 | 148.285 | 8.62 | 11373.77 |
523 | 2023.05.09 14:30 | close | 171 | 0.10 | 148.105 | 147.167 | 148.367 | 2.73 | 11376.50 |
524 | 2023.05.09 14:30 | close | 170 | 0.10 | 148.105 | 147.144 | 148.344 | 4.38 | 11380.88 |
525 | 2023.05.09 14:30 | close | 169 | 0.10 | 148.105 | 147.124 | 148.324 | 5.82 | 11386.70 |
526 | 2023.05.09 14:30 | close | 168 | 0.10 | 148.105 | 147.222 | 148.422 | -1.22 | 11385.48 |
527 | 2023.05.09 14:30 | close | 167 | 0.10 | 148.105 | 147.252 | 148.452 | -3.37 | 11382.11 |
528 | 2023.05.09 14:30 | close | 166 | 0.10 | 148.135 | 149.020 | 147.820 | -1.07 | 11381.04 |
529 | 2023.05.09 14:30 | close | 165 | 0.10 | 148.105 | 147.287 | 148.487 | -5.88 | 11375.16 |
530 | 2023.05.09 14:30 | close | 164 | 0.10 | 148.135 | 149.071 | 147.871 | 2.58 | 11377.74 |
531 | 2023.05.09 14:30 | close | 160 | 0.10 | 148.105 | 147.222 | 148.422 | -1.22 | 11376.52 |
532 | 2023.05.09 14:30 | close | 159 | 0.10 | 148.105 | 147.304 | 148.504 | -7.10 | 11369.42 |
533 | 2023.05.09 14:30 | close | 155 | 0.10 | 148.105 | 147.322 | 148.522 | -8.40 | 11361.02 |
534 | 2023.05.09 14:30 | close | 153 | 0.10 | 148.105 | 147.366 | 148.566 | -11.56 | 11349.46 |
535 | 2023.05.09 14:30 | close | 152 | 0.10 | 148.105 | 147.291 | 148.491 | -6.17 | 11343.29 |
536 | 2023.05.09 14:30 | close | 151 | 0.10 | 148.105 | 147.352 | 148.552 | -10.55 | 11332.74 |
537 | 2023.05.09 14:30 | close | 150 | 0.10 | 148.105 | 147.341 | 148.541 | -9.76 | 11322.98 |
538 | 2023.05.09 14:30 | close | 149 | 0.10 | 148.105 | 147.423 | 148.623 | -15.65 | 11307.33 |
539 | 2023.05.09 14:30 | close | 148 | 0.10 | 148.105 | 147.458 | 148.658 | -18.16 | 11289.17 |
540 | 2023.05.09 14:30 | close | 147 | 0.10 | 148.105 | 147.421 | 148.621 | -15.51 | 11273.66 |
541 | 2023.05.10 05:30 | sell | 181 | 0.10 | 148.413 | 0.000 | 0.000 | ||
542 | 2023.05.10 05:30 | modify | 181 | 0.10 | 148.413 | 149.313 | 148.113 | ||
543 | 2023.05.10 05:45 | sell | 182 | 0.10 | 148.420 | 0.000 | 0.000 | ||
544 | 2023.05.10 05:45 | modify | 182 | 0.10 | 148.420 | 149.320 | 148.120 | ||
545 | 2023.05.10 06:00 | buy | 183 | 0.10 | 148.442 | 0.000 | 0.000 | ||
546 | 2023.05.10 06:00 | modify | 183 | 0.10 | 148.442 | 147.542 | 148.742 | ||
547 | 2023.05.10 06:15 | sell | 184 | 0.10 | 148.489 | 0.000 | 0.000 | ||
548 | 2023.05.10 06:15 | modify | 184 | 0.10 | 148.489 | 149.389 | 148.189 | ||
549 | 2023.05.10 06:30 | sell | 185 | 0.10 | 148.540 | 0.000 | 0.000 | ||
550 | 2023.05.10 06:30 | modify | 185 | 0.10 | 148.540 | 149.440 | 148.240 | ||
551 | 2023.05.10 06:45 | sell | 186 | 0.10 | 148.526 | 0.000 | 0.000 | ||
552 | 2023.05.10 06:45 | modify | 186 | 0.10 | 148.526 | 149.426 | 148.226 | ||
553 | 2023.05.10 07:00 | sell | 187 | 0.10 | 148.507 | 0.000 | 0.000 | ||
554 | 2023.05.10 07:00 | modify | 187 | 0.10 | 148.507 | 149.407 | 148.207 | ||
555 | 2023.05.10 07:15 | sell | 188 | 0.10 | 148.614 | 0.000 | 0.000 | ||
556 | 2023.05.10 07:15 | modify | 188 | 0.10 | 148.614 | 149.514 | 148.314 | ||
557 | 2023.05.10 07:30 | sell | 189 | 0.10 | 148.617 | 0.000 | 0.000 | ||
558 | 2023.05.10 07:30 | modify | 189 | 0.10 | 148.617 | 149.517 | 148.317 | ||
559 | 2023.05.10 07:45 | sell | 190 | 0.10 | 148.513 | 0.000 | 0.000 | ||
560 | 2023.05.10 07:45 | modify | 190 | 0.10 | 148.513 | 149.413 | 148.213 | ||
561 | 2023.05.10 07:58 | t/p | 189 | 0.10 | 148.317 | 149.517 | 148.317 | 21.50 | 11295.16 |
562 | 2023.05.10 07:58 | t/p | 188 | 0.10 | 148.314 | 149.514 | 148.314 | 21.50 | 11316.66 |
563 | 2023.05.10 08:00 | buy | 191 | 0.10 | 148.312 | 0.000 | 0.000 | ||
564 | 2023.05.10 08:00 | modify | 191 | 0.10 | 148.312 | 147.412 | 148.612 | ||
565 | 2023.05.10 08:00 | t/p | 185 | 0.10 | 148.240 | 149.440 | 148.240 | 21.49 | 11338.15 |
566 | 2023.05.10 08:00 | t/p | 186 | 0.10 | 148.226 | 149.426 | 148.226 | 21.50 | 11359.65 |
567 | 2023.05.10 08:01 | t/p | 190 | 0.10 | 148.213 | 149.413 | 148.213 | 21.50 | 11381.15 |
568 | 2023.05.10 08:01 | t/p | 187 | 0.10 | 148.207 | 149.407 | 148.207 | 21.50 | 11402.65 |
569 | 2023.05.10 08:01 | t/p | 184 | 0.10 | 148.189 | 149.389 | 148.189 | 21.50 | 11424.15 |
570 | 2023.05.10 08:04 | t/p | 182 | 0.10 | 148.120 | 149.320 | 148.120 | 21.49 | 11445.64 |
571 | 2023.05.10 08:04 | t/p | 181 | 0.10 | 148.113 | 149.313 | 148.113 | 21.49 | 11467.13 |
572 | 2023.05.10 08:15 | buy | 192 | 0.10 | 148.175 | 0.000 | 0.000 | ||
573 | 2023.05.10 08:15 | modify | 192 | 0.10 | 148.175 | 147.275 | 148.475 | ||
574 | 2023.05.10 08:30 | buy | 193 | 0.10 | 148.125 | 0.000 | 0.000 | ||
575 | 2023.05.10 08:30 | modify | 193 | 0.10 | 148.125 | 147.225 | 148.425 | ||
576 | 2023.05.10 08:45 | buy | 194 | 0.10 | 148.202 | 0.000 | 0.000 | ||
577 | 2023.05.10 08:45 | modify | 194 | 0.10 | 148.202 | 147.302 | 148.502 | ||
578 | 2023.05.10 09:00 | buy | 195 | 0.10 | 148.165 | 0.000 | 0.000 | ||
579 | 2023.05.10 09:00 | modify | 195 | 0.10 | 148.165 | 147.265 | 148.465 | ||
580 | 2023.05.10 09:15 | buy | 196 | 0.10 | 148.100 | 0.000 | 0.000 | ||
581 | 2023.05.10 09:15 | modify | 196 | 0.10 | 148.100 | 147.200 | 148.400 | ||
582 | 2023.05.10 09:30 | buy | 197 | 0.10 | 148.175 | 0.000 | 0.000 | ||
583 | 2023.05.10 09:30 | modify | 197 | 0.10 | 148.175 | 147.275 | 148.475 | ||
584 | 2023.05.10 09:45 | buy | 198 | 0.10 | 148.126 | 0.000 | 0.000 | ||
585 | 2023.05.10 09:45 | modify | 198 | 0.10 | 148.126 | 147.226 | 148.426 | ||
586 | 2023.05.10 10:00 | sell | 199 | 0.10 | 148.120 | 0.000 | 0.000 | ||
587 | 2023.05.10 10:00 | modify | 199 | 0.10 | 148.120 | 149.020 | 147.820 | ||
588 | 2023.05.10 10:15 | buy | 200 | 0.10 | 148.160 | 0.000 | 0.000 | ||
589 | 2023.05.10 10:15 | modify | 200 | 0.10 | 148.160 | 147.260 | 148.460 | ||
590 | 2023.05.10 10:30 | buy | 201 | 0.10 | 148.162 | 0.000 | 0.000 | ||
591 | 2023.05.10 10:30 | modify | 201 | 0.10 | 148.162 | 147.262 | 148.462 | ||
592 | 2023.05.10 10:45 | buy | 202 | 0.10 | 148.099 | 0.000 | 0.000 | ||
593 | 2023.05.10 10:45 | modify | 202 | 0.10 | 148.099 | 147.199 | 148.399 | ||
594 | 2023.05.10 11:00 | buy | 203 | 0.10 | 148.130 | 0.000 | 0.000 | ||
595 | 2023.05.10 11:00 | modify | 203 | 0.10 | 148.130 | 147.230 | 148.430 | ||
596 | 2023.05.10 11:15 | buy | 204 | 0.10 | 148.082 | 0.000 | 0.000 | ||
597 | 2023.05.10 11:15 | modify | 204 | 0.10 | 148.082 | 147.182 | 148.382 | ||
598 | 2023.05.10 11:30 | buy | 205 | 0.10 | 148.142 | 0.000 | 0.000 | ||
599 | 2023.05.10 11:30 | modify | 205 | 0.10 | 148.142 | 147.242 | 148.442 | ||
600 | 2023.05.10 11:45 | sell | 206 | 0.10 | 148.164 | 0.000 | 0.000 | ||
601 | 2023.05.10 11:45 | modify | 206 | 0.10 | 148.164 | 149.064 | 147.864 | ||
602 | 2023.05.10 11:55 | close | 206 | 0.10 | 148.222 | 149.064 | 147.864 | -4.16 | 11462.97 |
603 | 2023.05.10 11:55 | close | 205 | 0.10 | 148.192 | 147.242 | 148.442 | 3.59 | 11466.56 |
604 | 2023.05.10 11:55 | close | 204 | 0.10 | 148.192 | 147.182 | 148.382 | 7.89 | 11474.45 |
605 | 2023.05.10 11:55 | close | 203 | 0.10 | 148.192 | 147.230 | 148.430 | 4.45 | 11478.90 |
606 | 2023.05.10 11:55 | close | 202 | 0.10 | 148.192 | 147.199 | 148.399 | 6.67 | 11485.57 |
607 | 2023.05.10 11:55 | close | 201 | 0.10 | 148.192 | 147.262 | 148.462 | 2.15 | 11487.72 |
608 | 2023.05.10 11:55 | close | 200 | 0.10 | 148.192 | 147.260 | 148.460 | 2.29 | 11490.01 |
609 | 2023.05.10 11:55 | close | 199 | 0.10 | 148.222 | 149.020 | 147.820 | -7.31 | 11482.70 |
610 | 2023.05.10 11:55 | close | 198 | 0.10 | 148.192 | 147.226 | 148.426 | 4.74 | 11487.44 |
611 | 2023.05.10 11:55 | close | 197 | 0.10 | 148.192 | 147.275 | 148.475 | 1.22 | 11488.66 |
612 | 2023.05.10 11:55 | close | 196 | 0.10 | 148.192 | 147.200 | 148.400 | 6.60 | 11495.26 |
613 | 2023.05.10 11:55 | close | 195 | 0.10 | 148.192 | 147.265 | 148.465 | 1.94 | 11497.20 |
614 | 2023.05.10 11:55 | close | 194 | 0.10 | 148.192 | 147.302 | 148.502 | -0.72 | 11496.48 |
615 | 2023.05.10 11:55 | close | 193 | 0.10 | 148.192 | 147.225 | 148.425 | 4.81 | 11501.29 |
616 | 2023.05.10 11:55 | close | 192 | 0.10 | 148.192 | 147.275 | 148.475 | 1.22 | 11502.51 |
617 | 2023.05.10 11:55 | close | 191 | 0.10 | 148.192 | 147.412 | 148.612 | -8.62 | 11493.89 |
618 | 2023.05.10 11:55 | close | 183 | 0.10 | 148.192 | 147.542 | 148.742 | -17.95 | 11475.94 |
619 | 2023.05.11 05:30 | sell | 207 | 0.10 | 147.346 | 0.000 | 0.000 | ||
620 | 2023.05.11 05:30 | modify | 207 | 0.10 | 147.346 | 148.246 | 147.046 | ||
621 | 2023.05.11 05:45 | sell | 208 | 0.10 | 147.420 | 0.000 | 0.000 | ||
622 | 2023.05.11 05:45 | modify | 208 | 0.10 | 147.420 | 148.320 | 147.120 | ||
623 | 2023.05.11 06:00 | sell | 209 | 0.10 | 147.423 | 0.000 | 0.000 | ||
624 | 2023.05.11 06:00 | modify | 209 | 0.10 | 147.423 | 148.323 | 147.123 | ||
625 | 2023.05.11 06:15 | sell | 210 | 0.10 | 147.367 | 0.000 | 0.000 | ||
626 | 2023.05.11 06:15 | modify | 210 | 0.10 | 147.367 | 148.267 | 147.067 | ||
627 | 2023.05.11 06:30 | buy | 211 | 0.10 | 147.227 | 0.000 | 0.000 | ||
628 | 2023.05.11 06:30 | modify | 211 | 0.10 | 147.227 | 146.327 | 147.527 | ||
629 | 2023.05.11 06:32 | t/p | 209 | 0.10 | 147.123 | 148.323 | 147.123 | 21.50 | 11497.44 |
630 | 2023.05.11 06:32 | t/p | 208 | 0.10 | 147.120 | 148.320 | 147.120 | 21.50 | 11518.94 |
631 | 2023.05.11 06:32 | t/p | 210 | 0.10 | 147.067 | 148.267 | 147.067 | 21.50 | 11540.44 |
632 | 2023.05.11 06:32 | t/p | 207 | 0.10 | 147.046 | 148.246 | 147.046 | 21.49 | 11561.93 |
633 | 2023.05.11 06:45 | buy | 212 | 0.10 | 147.038 | 0.000 | 0.000 | ||
634 | 2023.05.11 06:45 | modify | 212 | 0.10 | 147.038 | 146.138 | 147.338 | ||
635 | 2023.05.11 07:00 | buy | 213 | 0.10 | 146.862 | 0.000 | 0.000 | ||
636 | 2023.05.11 07:00 | modify | 213 | 0.10 | 146.862 | 145.962 | 147.162 | ||
637 | 2023.05.11 07:15 | buy | 214 | 0.10 | 147.038 | 0.000 | 0.000 | ||
638 | 2023.05.11 07:15 | modify | 214 | 0.10 | 147.038 | 146.138 | 147.338 | ||
639 | 2023.05.11 07:30 | buy | 215 | 0.10 | 146.990 | 0.000 | 0.000 | ||
640 | 2023.05.11 07:30 | modify | 215 | 0.10 | 146.990 | 146.090 | 147.290 | ||
641 | 2023.05.11 07:45 | buy | 216 | 0.10 | 147.054 | 0.000 | 0.000 | ||
642 | 2023.05.11 07:45 | modify | 216 | 0.10 | 147.054 | 146.154 | 147.354 | ||
643 | 2023.05.11 07:49 | t/p | 213 | 0.10 | 147.162 | 145.962 | 147.162 | 21.54 | 11583.47 |
644 | 2023.05.11 08:00 | buy | 217 | 0.10 | 147.096 | 0.000 | 0.000 | ||
645 | 2023.05.11 08:00 | modify | 217 | 0.10 | 147.096 | 146.196 | 147.396 | ||
646 | 2023.05.11 08:15 | sell | 218 | 0.10 | 147.155 | 0.000 | 0.000 | ||
647 | 2023.05.11 08:15 | modify | 218 | 0.10 | 147.155 | 148.055 | 146.855 | ||
648 | 2023.05.11 08:29 | t/p | 215 | 0.10 | 147.290 | 146.090 | 147.290 | 21.54 | 11605.01 |
649 | 2023.05.11 08:30 | sell | 219 | 0.10 | 147.279 | 0.000 | 0.000 | ||
650 | 2023.05.11 08:30 | modify | 219 | 0.10 | 147.279 | 148.179 | 146.979 | ||
651 | 2023.05.11 08:43 | t/p | 212 | 0.10 | 147.338 | 146.138 | 147.338 | 21.54 | 11626.55 |
652 | 2023.05.11 08:43 | t/p | 214 | 0.10 | 147.338 | 146.138 | 147.338 | 21.54 | 11648.09 |
653 | 2023.05.11 08:45 | sell | 220 | 0.10 | 147.337 | 0.000 | 0.000 | ||
654 | 2023.05.11 08:45 | modify | 220 | 0.10 | 147.337 | 148.237 | 147.037 | ||
655 | 2023.05.11 08:52 | t/p | 216 | 0.10 | 147.354 | 146.154 | 147.354 | 21.54 | 11669.63 |
656 | 2023.05.11 09:00 | sell | 221 | 0.10 | 147.314 | 0.000 | 0.000 | ||
657 | 2023.05.11 09:00 | modify | 221 | 0.10 | 147.314 | 148.214 | 147.014 | ||
658 | 2023.05.11 09:15 | sell | 222 | 0.10 | 147.341 | 0.000 | 0.000 | ||
659 | 2023.05.11 09:15 | modify | 222 | 0.10 | 147.341 | 148.241 | 147.041 | ||
660 | 2023.05.11 09:15 | close | 222 | 0.10 | 147.316 | 148.241 | 147.041 | 1.79 | 11671.42 |
661 | 2023.05.11 09:15 | close | 221 | 0.10 | 147.316 | 148.214 | 147.014 | -0.14 | 11671.28 |
662 | 2023.05.11 09:15 | close | 220 | 0.10 | 147.316 | 148.237 | 147.037 | 1.51 | 11672.79 |
663 | 2023.05.11 09:15 | close | 219 | 0.10 | 147.316 | 148.179 | 146.979 | -2.65 | 11670.14 |
664 | 2023.05.11 09:15 | close | 218 | 0.10 | 147.316 | 148.055 | 146.855 | -11.53 | 11658.61 |
665 | 2023.05.11 09:15 | close | 217 | 0.10 | 147.286 | 146.196 | 147.396 | 13.64 | 11672.25 |
666 | 2023.05.11 09:15 | close | 211 | 0.10 | 147.286 | 146.327 | 147.527 | 4.24 | 11676.49 |
667 | 2023.05.12 05:30 | sell | 223 | 0.10 | 147.074 | 0.000 | 0.000 | ||
668 | 2023.05.12 05:30 | modify | 223 | 0.10 | 147.074 | 147.974 | 146.774 | ||
669 | 2023.05.12 05:45 | sell | 224 | 0.10 | 147.156 | 0.000 | 0.000 | ||
670 | 2023.05.12 05:45 | modify | 224 | 0.10 | 147.156 | 148.056 | 146.856 | ||
671 | 2023.05.12 06:00 | sell | 225 | 0.10 | 147.142 | 0.000 | 0.000 | ||
672 | 2023.05.12 06:00 | modify | 225 | 0.10 | 147.142 | 148.042 | 146.842 | ||
673 | 2023.05.12 06:15 | sell | 226 | 0.10 | 147.233 | 0.000 | 0.000 | ||
674 | 2023.05.12 06:15 | modify | 226 | 0.10 | 147.233 | 148.133 | 146.933 | ||
675 | 2023.05.12 06:30 | sell | 227 | 0.10 | 147.230 | 0.000 | 0.000 | ||
676 | 2023.05.12 06:30 | modify | 227 | 0.10 | 147.230 | 148.130 | 146.930 | ||
677 | 2023.05.12 06:45 | sell | 228 | 0.10 | 147.236 | 0.000 | 0.000 | ||
678 | 2023.05.12 06:45 | modify | 228 | 0.10 | 147.236 | 148.136 | 146.936 | ||
679 | 2023.05.12 07:00 | sell | 229 | 0.10 | 147.314 | 0.000 | 0.000 | ||
680 | 2023.05.12 07:00 | modify | 229 | 0.10 | 147.314 | 148.214 | 147.014 | ||
681 | 2023.05.12 07:15 | sell | 230 | 0.10 | 147.370 | 0.000 | 0.000 | ||
682 | 2023.05.12 07:15 | modify | 230 | 0.10 | 147.370 | 148.270 | 147.070 | ||
683 | 2023.05.12 07:30 | sell | 231 | 0.10 | 147.358 | 0.000 | 0.000 | ||
684 | 2023.05.12 07:30 | modify | 231 | 0.10 | 147.358 | 148.258 | 147.058 | ||
685 | 2023.05.12 07:45 | sell | 232 | 0.10 | 147.421 | 0.000 | 0.000 | ||
686 | 2023.05.12 07:45 | modify | 232 | 0.10 | 147.421 | 148.321 | 147.121 | ||
687 | 2023.05.12 07:59 | t/p | 232 | 0.10 | 147.121 | 148.321 | 147.121 | 21.50 | 11697.99 |
688 | 2023.05.12 08:00 | buy | 233 | 0.10 | 147.131 | 0.000 | 0.000 | ||
689 | 2023.05.12 08:00 | modify | 233 | 0.10 | 147.131 | 146.231 | 147.431 | ||
690 | 2023.05.12 08:01 | t/p | 230 | 0.10 | 147.070 | 148.270 | 147.070 | 21.50 | 11719.49 |
691 | 2023.05.12 08:01 | t/p | 231 | 0.10 | 147.058 | 148.258 | 147.058 | 21.49 | 11740.98 |
692 | 2023.05.12 08:04 | t/p | 229 | 0.10 | 147.014 | 148.214 | 147.014 | 21.50 | 11762.48 |
693 | 2023.05.12 08:11 | t/p | 228 | 0.10 | 146.936 | 148.136 | 146.936 | 21.50 | 11783.98 |
694 | 2023.05.12 08:11 | t/p | 226 | 0.10 | 146.933 | 148.133 | 146.933 | 21.50 | 11805.48 |
695 | 2023.05.12 08:11 | t/p | 227 | 0.10 | 146.930 | 148.130 | 146.930 | 21.50 | 11826.98 |
696 | 2023.05.12 08:15 | buy | 234 | 0.10 | 146.970 | 0.000 | 0.000 | ||
697 | 2023.05.12 08:15 | modify | 234 | 0.10 | 146.970 | 146.070 | 147.270 | ||
698 | 2023.05.12 08:30 | buy | 235 | 0.10 | 147.023 | 0.000 | 0.000 | ||
699 | 2023.05.12 08:30 | modify | 235 | 0.10 | 147.023 | 146.123 | 147.323 | ||
700 | 2023.05.12 08:45 | buy | 236 | 0.10 | 147.038 | 0.000 | 0.000 | ||
701 | 2023.05.12 08:45 | modify | 236 | 0.10 | 147.038 | 146.138 | 147.338 | ||
702 | 2023.05.12 09:00 | buy | 237 | 0.10 | 147.105 | 0.000 | 0.000 | ||
703 | 2023.05.12 09:00 | modify | 237 | 0.10 | 147.105 | 146.205 | 147.405 | ||
704 | 2023.05.12 09:15 | buy | 238 | 0.10 | 147.001 | 0.000 | 0.000 | ||
705 | 2023.05.12 09:15 | modify | 238 | 0.10 | 147.001 | 146.101 | 147.301 | ||
706 | 2023.05.12 09:17 | t/p | 224 | 0.10 | 146.856 | 148.056 | 146.856 | 21.50 | 11848.48 |
707 | 2023.05.12 09:30 | buy | 239 | 0.10 | 146.975 | 0.000 | 0.000 | ||
708 | 2023.05.12 09:30 | modify | 239 | 0.10 | 146.975 | 146.075 | 147.275 | ||
709 | 2023.05.12 09:45 | sell | 240 | 0.10 | 146.967 | 0.000 | 0.000 | ||
710 | 2023.05.12 09:45 | modify | 240 | 0.10 | 146.967 | 147.867 | 146.667 | ||
711 | 2023.05.12 10:00 | buy | 241 | 0.10 | 146.994 | 0.000 | 0.000 | ||
712 | 2023.05.12 10:00 | modify | 241 | 0.10 | 146.994 | 146.094 | 147.294 | ||
713 | 2023.05.12 10:15 | buy | 242 | 0.10 | 147.032 | 0.000 | 0.000 | ||
714 | 2023.05.12 10:15 | modify | 242 | 0.10 | 147.032 | 146.132 | 147.332 | ||
715 | 2023.05.12 10:30 | buy | 243 | 0.10 | 147.038 | 0.000 | 0.000 | ||
716 | 2023.05.12 10:30 | modify | 243 | 0.10 | 147.038 | 146.138 | 147.338 | ||
717 | 2023.05.12 10:45 | buy | 244 | 0.10 | 146.900 | 0.000 | 0.000 | ||
718 | 2023.05.12 10:45 | modify | 244 | 0.10 | 146.900 | 146.000 | 147.200 | ||
719 | 2023.05.12 11:00 | buy | 245 | 0.10 | 146.877 | 0.000 | 0.000 | ||
720 | 2023.05.12 11:00 | modify | 245 | 0.10 | 146.877 | 145.977 | 147.177 | ||
721 | 2023.05.12 11:15 | buy | 246 | 0.10 | 146.965 | 0.000 | 0.000 | ||
722 | 2023.05.12 11:15 | modify | 246 | 0.10 | 146.965 | 146.065 | 147.265 | ||
723 | 2023.05.12 11:30 | buy | 247 | 0.10 | 146.890 | 0.000 | 0.000 | ||
724 | 2023.05.12 11:30 | modify | 247 | 0.10 | 146.890 | 145.990 | 147.190 | ||
725 | 2023.05.12 11:45 | buy | 248 | 0.10 | 146.912 | 0.000 | 0.000 | ||
726 | 2023.05.12 11:45 | modify | 248 | 0.10 | 146.912 | 146.012 | 147.212 | ||
727 | 2023.05.12 12:00 | buy | 249 | 0.10 | 146.991 | 0.000 | 0.000 | ||
728 | 2023.05.12 12:00 | modify | 249 | 0.10 | 146.991 | 146.091 | 147.291 | ||
729 | 2023.05.12 12:00 | close | 249 | 0.10 | 147.011 | 146.091 | 147.291 | 1.44 | 11849.92 |
730 | 2023.05.12 12:00 | close | 248 | 0.10 | 147.011 | 146.012 | 147.212 | 7.11 | 11857.03 |
731 | 2023.05.12 12:00 | close | 247 | 0.10 | 147.011 | 145.990 | 147.190 | 8.69 | 11865.72 |
732 | 2023.05.12 12:00 | close | 246 | 0.10 | 147.011 | 146.065 | 147.265 | 3.31 | 11869.03 |
733 | 2023.05.12 12:00 | close | 245 | 0.10 | 147.011 | 145.977 | 147.177 | 9.63 | 11878.66 |
734 | 2023.05.12 12:00 | close | 244 | 0.10 | 147.011 | 146.000 | 147.200 | 7.97 | 11886.63 |
735 | 2023.05.12 12:00 | close | 243 | 0.10 | 147.011 | 146.138 | 147.338 | -1.93 | 11884.70 |
736 | 2023.05.12 12:00 | close | 242 | 0.10 | 147.011 | 146.132 | 147.332 | -1.50 | 11883.20 |
737 | 2023.05.12 12:00 | close | 241 | 0.10 | 147.011 | 146.094 | 147.294 | 1.23 | 11884.43 |
738 | 2023.05.12 12:00 | close | 240 | 0.10 | 147.041 | 147.867 | 146.667 | -5.31 | 11879.12 |
739 | 2023.05.12 12:00 | close | 239 | 0.10 | 147.011 | 146.075 | 147.275 | 2.59 | 11881.71 |
740 | 2023.05.12 12:00 | close | 238 | 0.10 | 147.011 | 146.101 | 147.301 | 0.72 | 11882.43 |
741 | 2023.05.12 12:00 | close | 237 | 0.10 | 147.011 | 146.205 | 147.405 | -6.74 | 11875.69 |
742 | 2023.05.12 12:00 | close | 236 | 0.10 | 147.011 | 146.138 | 147.338 | -1.93 | 11873.76 |
743 | 2023.05.12 12:00 | close | 235 | 0.10 | 147.011 | 146.123 | 147.323 | -0.86 | 11872.90 |
744 | 2023.05.12 12:00 | close | 234 | 0.10 | 147.011 | 146.070 | 147.270 | 2.95 | 11875.85 |
745 | 2023.05.12 12:00 | close | 233 | 0.10 | 147.011 | 146.231 | 147.431 | -8.61 | 11867.24 |
746 | 2023.05.12 12:00 | close | 225 | 0.10 | 147.041 | 148.042 | 146.842 | 7.23 | 11874.47 |
747 | 2023.05.12 12:00 | close | 223 | 0.10 | 147.041 | 147.974 | 146.774 | 2.36 | 11876.83 |
748 | 2023.05.15 05:30 | sell | 250 | 0.10 | 147.943 | 0.000 | 0.000 | ||
749 | 2023.05.15 05:30 | modify | 250 | 0.10 | 147.943 | 148.843 | 147.643 | ||
750 | 2023.05.15 05:45 | sell | 251 | 0.10 | 147.941 | 0.000 | 0.000 | ||
751 | 2023.05.15 05:45 | modify | 251 | 0.10 | 147.941 | 148.841 | 147.641 | ||
752 | 2023.05.15 06:00 | sell | 252 | 0.10 | 147.994 | 0.000 | 0.000 | ||
753 | 2023.05.15 06:00 | modify | 252 | 0.10 | 147.994 | 148.894 | 147.694 | ||
754 | 2023.05.15 06:15 | sell | 253 | 0.10 | 147.971 | 0.000 | 0.000 | ||
755 | 2023.05.15 06:15 | modify | 253 | 0.10 | 147.971 | 148.871 | 147.671 | ||
756 | 2023.05.15 06:30 | sell | 254 | 0.10 | 147.849 | 0.000 | 0.000 | ||
757 | 2023.05.15 06:30 | modify | 254 | 0.10 | 147.849 | 148.749 | 147.549 | ||
758 | 2023.05.15 06:45 | buy | 255 | 0.10 | 147.827 | 0.000 | 0.000 | ||
759 | 2023.05.15 06:45 | modify | 255 | 0.10 | 147.827 | 146.927 | 148.127 | ||
760 | 2023.05.15 07:00 | buy | 256 | 0.10 | 147.910 | 0.000 | 0.000 | ||
761 | 2023.05.15 07:00 | modify | 256 | 0.10 | 147.910 | 147.010 | 148.210 | ||
762 | 2023.05.15 07:14 | t/p | 252 | 0.10 | 147.694 | 148.894 | 147.694 | 21.50 | 11898.33 |
763 | 2023.05.15 07:15 | buy | 257 | 0.10 | 147.709 | 0.000 | 0.000 | ||
764 | 2023.05.15 07:15 | modify | 257 | 0.10 | 147.709 | 146.809 | 148.009 | ||
765 | 2023.05.15 07:16 | t/p | 253 | 0.10 | 147.671 | 148.871 | 147.671 | 21.50 | 11919.83 |
766 | 2023.05.15 07:16 | t/p | 250 | 0.10 | 147.643 | 148.843 | 147.643 | 21.49 | 11941.32 |
767 | 2023.05.15 07:16 | t/p | 251 | 0.10 | 147.641 | 148.841 | 147.641 | 21.50 | 11962.82 |
768 | 2023.05.15 07:30 | buy | 258 | 0.10 | 147.722 | 0.000 | 0.000 | ||
769 | 2023.05.15 07:30 | modify | 258 | 0.10 | 147.722 | 146.822 | 148.022 | ||
770 | 2023.05.15 07:45 | buy | 259 | 0.10 | 147.810 | 0.000 | 0.000 | ||
771 | 2023.05.15 07:45 | modify | 259 | 0.10 | 147.810 | 146.910 | 148.110 | ||
772 | 2023.05.15 08:00 | buy | 260 | 0.10 | 147.875 | 0.000 | 0.000 | ||
773 | 2023.05.15 08:00 | modify | 260 | 0.10 | 147.875 | 146.975 | 148.175 | ||
774 | 2023.05.15 08:15 | sell | 261 | 0.10 | 147.961 | 0.000 | 0.000 | ||
775 | 2023.05.15 08:15 | modify | 261 | 0.10 | 147.961 | 148.861 | 147.661 | ||
776 | 2023.05.15 08:30 | sell | 262 | 0.10 | 147.942 | 0.000 | 0.000 | ||
777 | 2023.05.15 08:30 | modify | 262 | 0.10 | 147.942 | 148.842 | 147.642 | ||
778 | 2023.05.15 08:41 | t/p | 257 | 0.10 | 148.009 | 146.809 | 148.009 | 21.54 | 11984.36 |
779 | 2023.05.15 08:41 | t/p | 258 | 0.10 | 148.022 | 146.822 | 148.022 | 21.54 | 12005.90 |
780 | 2023.05.15 08:45 | sell | 263 | 0.10 | 147.989 | 0.000 | 0.000 | ||
781 | 2023.05.15 08:45 | modify | 263 | 0.10 | 147.989 | 148.889 | 147.689 | ||
782 | 2023.05.15 09:00 | sell | 264 | 0.10 | 147.925 | 0.000 | 0.000 | ||
783 | 2023.05.15 09:00 | modify | 264 | 0.10 | 147.925 | 148.825 | 147.625 | ||
784 | 2023.05.15 09:15 | sell | 265 | 0.10 | 147.790 | 0.000 | 0.000 | ||
785 | 2023.05.15 09:15 | modify | 265 | 0.10 | 147.790 | 148.690 | 147.490 | ||
786 | 2023.05.15 09:30 | sell | 266 | 0.10 | 147.936 | 0.000 | 0.000 | ||
787 | 2023.05.15 09:30 | modify | 266 | 0.10 | 147.936 | 148.836 | 147.636 | ||
788 | 2023.05.15 09:44 | t/p | 259 | 0.10 | 148.110 | 146.910 | 148.110 | 21.55 | 12027.45 |
789 | 2023.05.15 09:44 | t/p | 255 | 0.10 | 148.127 | 146.927 | 148.127 | 21.54 | 12048.99 |
790 | 2023.05.15 09:45 | sell | 267 | 0.10 | 148.124 | 0.000 | 0.000 | ||
791 | 2023.05.15 09:45 | modify | 267 | 0.10 | 148.124 | 149.024 | 147.824 | ||
792 | 2023.05.15 10:00 | sell | 268 | 0.10 | 148.007 | 0.000 | 0.000 | ||
793 | 2023.05.15 10:00 | modify | 268 | 0.10 | 148.007 | 148.907 | 147.707 | ||
794 | 2023.05.15 10:15 | sell | 269 | 0.10 | 148.124 | 0.000 | 0.000 | ||
795 | 2023.05.15 10:15 | modify | 269 | 0.10 | 148.124 | 149.024 | 147.824 | ||
796 | 2023.05.15 10:30 | sell | 270 | 0.10 | 148.082 | 0.000 | 0.000 | ||
797 | 2023.05.15 10:30 | modify | 270 | 0.10 | 148.082 | 148.982 | 147.782 | ||
798 | 2023.05.15 10:45 | sell | 271 | 0.10 | 148.060 | 0.000 | 0.000 | ||
799 | 2023.05.15 10:45 | modify | 271 | 0.10 | 148.060 | 148.960 | 147.760 | ||
800 | 2023.05.15 11:00 | sell | 272 | 0.10 | 148.070 | 0.000 | 0.000 | ||
801 | 2023.05.15 11:00 | modify | 272 | 0.10 | 148.070 | 148.970 | 147.770 | ||
802 | 2023.05.15 11:15 | buy | 273 | 0.10 | 148.092 | 0.000 | 0.000 | ||
803 | 2023.05.15 11:15 | modify | 273 | 0.10 | 148.092 | 147.192 | 148.392 | ||
804 | 2023.05.15 11:30 | sell | 274 | 0.10 | 148.019 | 0.000 | 0.000 | ||
805 | 2023.05.15 11:30 | modify | 274 | 0.10 | 148.019 | 148.919 | 147.719 | ||
806 | 2023.05.15 11:45 | buy | 275 | 0.10 | 148.089 | 0.000 | 0.000 | ||
807 | 2023.05.15 11:45 | modify | 275 | 0.10 | 148.089 | 147.189 | 148.389 | ||
808 | 2023.05.15 12:00 | sell | 276 | 0.10 | 148.084 | 0.000 | 0.000 | ||
809 | 2023.05.15 12:00 | modify | 276 | 0.10 | 148.084 | 148.984 | 147.784 | ||
810 | 2023.05.15 12:15 | sell | 277 | 0.10 | 148.115 | 0.000 | 0.000 | ||
811 | 2023.05.15 12:15 | modify | 277 | 0.10 | 148.115 | 149.015 | 147.815 | ||
812 | 2023.05.15 12:30 | sell | 278 | 0.10 | 148.108 | 0.000 | 0.000 | ||
813 | 2023.05.15 12:30 | modify | 278 | 0.10 | 148.108 | 149.008 | 147.808 | ||
814 | 2023.05.15 12:30 | close | 278 | 0.10 | 147.972 | 149.008 | 147.808 | 9.75 | 12058.74 |
815 | 2023.05.15 12:30 | close | 277 | 0.10 | 147.972 | 149.015 | 147.815 | 10.25 | 12068.99 |
816 | 2023.05.15 12:30 | close | 276 | 0.10 | 147.972 | 148.984 | 147.784 | 8.03 | 12077.02 |
817 | 2023.05.15 12:30 | close | 275 | 0.10 | 147.942 | 147.189 | 148.389 | -10.56 | 12066.46 |
818 | 2023.05.15 12:30 | close | 274 | 0.10 | 147.972 | 148.919 | 147.719 | 3.37 | 12069.83 |
819 | 2023.05.15 12:30 | close | 273 | 0.10 | 147.942 | 147.192 | 148.392 | -10.77 | 12059.06 |
820 | 2023.05.15 12:30 | close | 272 | 0.10 | 147.972 | 148.970 | 147.770 | 7.02 | 12066.08 |
821 | 2023.05.15 12:30 | close | 271 | 0.10 | 147.972 | 148.960 | 147.760 | 6.31 | 12072.39 |
822 | 2023.05.15 12:30 | close | 270 | 0.10 | 147.972 | 148.982 | 147.782 | 7.88 | 12080.27 |
823 | 2023.05.15 12:30 | close | 269 | 0.10 | 147.972 | 149.024 | 147.824 | 10.89 | 12091.16 |
824 | 2023.05.15 12:30 | close | 268 | 0.10 | 147.972 | 148.907 | 147.707 | 2.51 | 12093.67 |
825 | 2023.05.15 12:30 | close | 267 | 0.10 | 147.972 | 149.024 | 147.824 | 10.89 | 12104.56 |
826 | 2023.05.15 12:30 | close | 266 | 0.10 | 147.972 | 148.836 | 147.636 | -2.58 | 12101.98 |
827 | 2023.05.15 12:30 | close | 265 | 0.10 | 147.972 | 148.690 | 147.490 | -13.04 | 12088.94 |
828 | 2023.05.15 12:30 | close | 264 | 0.10 | 147.972 | 148.825 | 147.625 | -3.37 | 12085.57 |
829 | 2023.05.15 12:30 | close | 263 | 0.10 | 147.972 | 148.889 | 147.689 | 1.22 | 12086.79 |
830 | 2023.05.15 12:30 | close | 262 | 0.10 | 147.972 | 148.842 | 147.642 | -2.15 | 12084.64 |
831 | 2023.05.15 12:30 | close | 261 | 0.10 | 147.972 | 148.861 | 147.661 | -0.79 | 12083.85 |
832 | 2023.05.15 12:30 | close | 260 | 0.10 | 147.942 | 146.975 | 148.175 | 4.81 | 12088.66 |
833 | 2023.05.15 12:30 | close | 256 | 0.10 | 147.942 | 147.010 | 148.210 | 2.29 | 12090.95 |
834 | 2023.05.15 12:30 | close | 254 | 0.10 | 147.972 | 148.749 | 147.549 | -8.81 | 12082.14 |
835 | 2023.05.16 05:30 | buy | 279 | 0.10 | 147.947 | 0.000 | 0.000 | ||
836 | 2023.05.16 05:30 | modify | 279 | 0.10 | 147.947 | 147.047 | 148.247 | ||
837 | 2023.05.16 05:45 | buy | 280 | 0.10 | 147.860 | 0.000 | 0.000 | ||
838 | 2023.05.16 05:45 | modify | 280 | 0.10 | 147.860 | 146.960 | 148.160 | ||
839 | 2023.05.16 06:00 | buy | 281 | 0.10 | 147.764 | 0.000 | 0.000 | ||
840 | 2023.05.16 06:00 | modify | 281 | 0.10 | 147.764 | 146.864 | 148.064 | ||
841 | 2023.05.16 06:15 | buy | 282 | 0.10 | 147.767 | 0.000 | 0.000 | ||
842 | 2023.05.16 06:15 | modify | 282 | 0.10 | 147.767 | 146.867 | 148.067 | ||
843 | 2023.05.16 06:30 | buy | 283 | 0.10 | 147.768 | 0.000 | 0.000 | ||
844 | 2023.05.16 06:30 | modify | 283 | 0.10 | 147.768 | 146.868 | 148.068 | ||
845 | 2023.05.16 06:45 | buy | 284 | 0.10 | 147.742 | 0.000 | 0.000 | ||
846 | 2023.05.16 06:45 | modify | 284 | 0.10 | 147.742 | 146.842 | 148.042 | ||
847 | 2023.05.16 07:00 | buy | 285 | 0.10 | 147.769 | 0.000 | 0.000 | ||
848 | 2023.05.16 07:00 | modify | 285 | 0.10 | 147.769 | 146.869 | 148.069 | ||
849 | 2023.05.16 07:15 | buy | 286 | 0.10 | 147.822 | 0.000 | 0.000 | ||
850 | 2023.05.16 07:15 | modify | 286 | 0.10 | 147.822 | 146.922 | 148.122 | ||
851 | 2023.05.16 07:30 | sell | 287 | 0.10 | 147.748 | 0.000 | 0.000 | ||
852 | 2023.05.16 07:30 | modify | 287 | 0.10 | 147.748 | 148.648 | 147.448 | ||
853 | 2023.05.16 07:45 | sell | 288 | 0.10 | 147.886 | 0.000 | 0.000 | ||
854 | 2023.05.16 07:45 | modify | 288 | 0.10 | 147.886 | 148.786 | 147.586 | ||
855 | 2023.05.16 08:00 | sell | 289 | 0.10 | 147.853 | 0.000 | 0.000 | ||
856 | 2023.05.16 08:00 | modify | 289 | 0.10 | 147.853 | 148.753 | 147.553 | ||
857 | 2023.05.16 08:15 | sell | 290 | 0.10 | 147.930 | 0.000 | 0.000 | ||
858 | 2023.05.16 08:15 | modify | 290 | 0.10 | 147.930 | 148.830 | 147.630 | ||
859 | 2023.05.16 08:30 | sell | 291 | 0.10 | 147.949 | 0.000 | 0.000 | ||
860 | 2023.05.16 08:30 | modify | 291 | 0.10 | 147.949 | 148.849 | 147.649 | ||
861 | 2023.05.16 08:38 | t/p | 284 | 0.10 | 148.042 | 146.842 | 148.042 | 21.54 | 12103.68 |
862 | 2023.05.16 08:45 | sell | 292 | 0.10 | 147.955 | 0.000 | 0.000 | ||
863 | 2023.05.16 08:45 | modify | 292 | 0.10 | 147.955 | 148.855 | 147.655 | ||
864 | 2023.05.16 09:00 | sell | 293 | 0.10 | 147.953 | 0.000 | 0.000 | ||
865 | 2023.05.16 09:00 | modify | 293 | 0.10 | 147.953 | 148.853 | 147.653 | ||
866 | 2023.05.16 09:05 | t/p | 281 | 0.10 | 148.064 | 146.864 | 148.064 | 21.54 | 12125.22 |
867 | 2023.05.16 09:05 | t/p | 282 | 0.10 | 148.067 | 146.867 | 148.067 | 21.54 | 12146.76 |
868 | 2023.05.16 09:05 | t/p | 283 | 0.10 | 148.068 | 146.868 | 148.068 | 21.54 | 12168.30 |
869 | 2023.05.16 09:05 | t/p | 285 | 0.10 | 148.069 | 146.869 | 148.069 | 21.54 | 12189.84 |
870 | 2023.05.16 09:15 | sell | 294 | 0.10 | 148.018 | 0.000 | 0.000 | ||
871 | 2023.05.16 09:15 | modify | 294 | 0.10 | 148.018 | 148.918 | 147.718 | ||
872 | 2023.05.16 09:30 | sell | 295 | 0.10 | 147.946 | 0.000 | 0.000 | ||
873 | 2023.05.16 09:30 | modify | 295 | 0.10 | 147.946 | 148.846 | 147.646 | ||
874 | 2023.05.16 09:45 | buy | 296 | 0.10 | 147.922 | 0.000 | 0.000 | ||
875 | 2023.05.16 09:45 | modify | 296 | 0.10 | 147.922 | 147.022 | 148.222 | ||
876 | 2023.05.16 10:00 | buy | 297 | 0.10 | 147.926 | 0.000 | 0.000 | ||
877 | 2023.05.16 10:00 | modify | 297 | 0.10 | 147.926 | 147.026 | 148.226 | ||
878 | 2023.05.16 10:15 | buy | 298 | 0.10 | 147.946 | 0.000 | 0.000 | ||
879 | 2023.05.16 10:15 | modify | 298 | 0.10 | 147.946 | 147.046 | 148.246 | ||
880 | 2023.05.16 10:30 | sell | 299 | 0.10 | 147.967 | 0.000 | 0.000 | ||
881 | 2023.05.16 10:30 | modify | 299 | 0.10 | 147.967 | 148.867 | 147.667 | ||
882 | 2023.05.16 10:45 | buy | 300 | 0.10 | 147.922 | 0.000 | 0.000 | ||
883 | 2023.05.16 10:45 | modify | 300 | 0.10 | 147.922 | 147.022 | 148.222 | ||
884 | 2023.05.16 11:00 | sell | 301 | 0.10 | 147.967 | 0.000 | 0.000 | ||
885 | 2023.05.16 11:00 | modify | 301 | 0.10 | 147.967 | 148.867 | 147.667 | ||
886 | 2023.05.16 11:15 | sell | 302 | 0.10 | 148.009 | 0.000 | 0.000 | ||
887 | 2023.05.16 11:15 | modify | 302 | 0.10 | 148.009 | 148.909 | 147.709 | ||
888 | 2023.05.16 11:30 | sell | 303 | 0.10 | 148.029 | 0.000 | 0.000 | ||
889 | 2023.05.16 11:30 | modify | 303 | 0.10 | 148.029 | 148.929 | 147.729 | ||
890 | 2023.05.16 11:45 | sell | 304 | 0.10 | 147.921 | 0.000 | 0.000 | ||
891 | 2023.05.16 11:45 | modify | 304 | 0.10 | 147.921 | 148.821 | 147.621 | ||
892 | 2023.05.16 12:00 | buy | 305 | 0.10 | 147.937 | 0.000 | 0.000 | ||
893 | 2023.05.16 12:00 | modify | 305 | 0.10 | 147.937 | 147.037 | 148.237 | ||
894 | 2023.05.16 12:15 | sell | 306 | 0.10 | 147.900 | 0.000 | 0.000 | ||
895 | 2023.05.16 12:15 | modify | 306 | 0.10 | 147.900 | 148.800 | 147.600 | ||
896 | 2023.05.16 12:30 | buy | 307 | 0.10 | 147.857 | 0.000 | 0.000 | ||
897 | 2023.05.16 12:30 | modify | 307 | 0.10 | 147.857 | 146.957 | 148.157 | ||
898 | 2023.05.16 12:30 | t/p | 303 | 0.10 | 147.729 | 148.929 | 147.729 | 21.50 | 12211.34 |
899 | 2023.05.16 12:30 | t/p | 294 | 0.10 | 147.718 | 148.918 | 147.718 | 21.50 | 12232.84 |
900 | 2023.05.16 12:30 | t/p | 302 | 0.10 | 147.709 | 148.909 | 147.709 | 21.50 | 12254.34 |
901 | 2023.05.16 12:30 | close | 307 | 0.10 | 147.676 | 146.957 | 148.157 | -13.00 | 12241.34 |
902 | 2023.05.16 12:30 | close | 306 | 0.10 | 147.706 | 148.800 | 147.600 | 13.90 | 12255.24 |
903 | 2023.05.16 12:30 | close | 305 | 0.10 | 147.676 | 147.037 | 148.237 | -18.74 | 12236.50 |
904 | 2023.05.16 12:30 | close | 304 | 0.10 | 147.706 | 148.821 | 147.621 | 15.41 | 12251.91 |
905 | 2023.05.16 12:30 | close | 301 | 0.10 | 147.706 | 148.867 | 147.667 | 18.70 | 12270.61 |
906 | 2023.05.16 12:30 | close | 300 | 0.10 | 147.676 | 147.022 | 148.222 | -17.67 | 12252.94 |
907 | 2023.05.16 12:30 | close | 299 | 0.10 | 147.706 | 148.867 | 147.667 | 18.70 | 12271.64 |
908 | 2023.05.16 12:30 | close | 298 | 0.10 | 147.676 | 147.046 | 148.246 | -19.39 | 12252.25 |
909 | 2023.05.16 12:30 | close | 297 | 0.10 | 147.676 | 147.026 | 148.226 | -17.95 | 12234.30 |
910 | 2023.05.16 12:30 | close | 296 | 0.10 | 147.676 | 147.022 | 148.222 | -17.67 | 12216.63 |
911 | 2023.05.16 12:30 | close | 295 | 0.10 | 147.706 | 148.846 | 147.646 | 17.20 | 12233.83 |
912 | 2023.05.16 12:30 | close | 293 | 0.10 | 147.706 | 148.853 | 147.653 | 17.70 | 12251.53 |
913 | 2023.05.16 12:30 | close | 292 | 0.10 | 147.706 | 148.855 | 147.655 | 17.84 | 12269.37 |
914 | 2023.05.16 12:30 | close | 291 | 0.10 | 147.706 | 148.849 | 147.649 | 17.41 | 12286.78 |
915 | 2023.05.16 12:30 | close | 290 | 0.10 | 147.706 | 148.830 | 147.630 | 16.05 | 12302.83 |
916 | 2023.05.16 12:30 | close | 289 | 0.10 | 147.706 | 148.753 | 147.553 | 10.53 | 12313.36 |
917 | 2023.05.16 12:30 | close | 288 | 0.10 | 147.706 | 148.786 | 147.586 | 12.90 | 12326.26 |
918 | 2023.05.16 12:30 | close | 287 | 0.10 | 147.706 | 148.648 | 147.448 | 3.01 | 12329.27 |
919 | 2023.05.16 12:30 | close | 286 | 0.10 | 147.676 | 146.922 | 148.122 | -10.49 | 12318.78 |
920 | 2023.05.16 12:30 | close | 280 | 0.10 | 147.676 | 146.960 | 148.160 | -13.22 | 12305.56 |
921 | 2023.05.16 12:30 | close | 279 | 0.10 | 147.676 | 147.047 | 148.247 | -19.46 | 12286.10 |
922 | 2023.05.17 05:30 | sell | 308 | 0.10 | 148.512 | 0.000 | 0.000 | ||
923 | 2023.05.17 05:30 | modify | 308 | 0.10 | 148.512 | 149.412 | 148.212 | ||
924 | 2023.05.17 05:45 | sell | 309 | 0.10 | 148.525 | 0.000 | 0.000 | ||
925 | 2023.05.17 05:45 | modify | 309 | 0.10 | 148.525 | 149.425 | 148.225 | ||
926 | 2023.05.17 06:00 | sell | 310 | 0.10 | 148.464 | 0.000 | 0.000 | ||
927 | 2023.05.17 06:00 | modify | 310 | 0.10 | 148.464 | 149.364 | 148.164 | ||
928 | 2023.05.17 06:15 | sell | 311 | 0.10 | 148.508 | 0.000 | 0.000 | ||
929 | 2023.05.17 06:15 | modify | 311 | 0.10 | 148.508 | 149.408 | 148.208 | ||
930 | 2023.05.17 06:30 | sell | 312 | 0.10 | 148.516 | 0.000 | 0.000 | ||
931 | 2023.05.17 06:30 | modify | 312 | 0.10 | 148.516 | 149.416 | 148.216 | ||
932 | 2023.05.17 06:45 | sell | 313 | 0.10 | 148.551 | 0.000 | 0.000 | ||
933 | 2023.05.17 06:45 | modify | 313 | 0.10 | 148.551 | 149.451 | 148.251 | ||
934 | 2023.05.17 07:00 | buy | 314 | 0.10 | 148.519 | 0.000 | 0.000 | ||
935 | 2023.05.17 07:00 | modify | 314 | 0.10 | 148.519 | 147.619 | 148.819 | ||
936 | 2023.05.17 07:15 | sell | 315 | 0.10 | 148.569 | 0.000 | 0.000 | ||
937 | 2023.05.17 07:15 | modify | 315 | 0.10 | 148.569 | 149.469 | 148.269 | ||
938 | 2023.05.17 07:30 | buy | 316 | 0.10 | 148.349 | 0.000 | 0.000 | ||
939 | 2023.05.17 07:30 | modify | 316 | 0.10 | 148.349 | 147.449 | 148.649 | ||
940 | 2023.05.17 07:45 | buy | 317 | 0.10 | 148.499 | 0.000 | 0.000 | ||
941 | 2023.05.17 07:45 | modify | 317 | 0.10 | 148.499 | 147.599 | 148.799 | ||
942 | 2023.05.17 08:00 | buy | 318 | 0.10 | 148.407 | 0.000 | 0.000 | ||
943 | 2023.05.17 08:00 | modify | 318 | 0.10 | 148.407 | 147.507 | 148.707 | ||
944 | 2023.05.17 08:15 | buy | 319 | 0.10 | 148.510 | 0.000 | 0.000 | ||
945 | 2023.05.17 08:15 | modify | 319 | 0.10 | 148.510 | 147.610 | 148.810 | ||
946 | 2023.05.17 08:30 | buy | 320 | 0.10 | 148.513 | 0.000 | 0.000 | ||
947 | 2023.05.17 08:30 | modify | 320 | 0.10 | 148.513 | 147.613 | 148.813 | ||
948 | 2023.05.17 08:45 | buy | 321 | 0.10 | 148.495 | 0.000 | 0.000 | ||
949 | 2023.05.17 08:45 | modify | 321 | 0.10 | 148.495 | 147.595 | 148.795 | ||
950 | 2023.05.17 09:00 | sell | 322 | 0.10 | 148.400 | 0.000 | 0.000 | ||
951 | 2023.05.17 09:00 | modify | 322 | 0.10 | 148.400 | 149.300 | 148.100 | ||
952 | 2023.05.17 09:15 | buy | 323 | 0.10 | 148.406 | 0.000 | 0.000 | ||
953 | 2023.05.17 09:15 | modify | 323 | 0.10 | 148.406 | 147.506 | 148.706 | ||
954 | 2023.05.17 09:30 | buy | 324 | 0.10 | 148.321 | 0.000 | 0.000 | ||
955 | 2023.05.17 09:30 | modify | 324 | 0.10 | 148.321 | 147.421 | 148.621 | ||
956 | 2023.05.17 09:45 | buy | 325 | 0.10 | 148.383 | 0.000 | 0.000 | ||
957 | 2023.05.17 09:45 | modify | 325 | 0.10 | 148.383 | 147.483 | 148.683 | ||
958 | 2023.05.17 10:00 | buy | 326 | 0.10 | 148.367 | 0.000 | 0.000 | ||
959 | 2023.05.17 10:00 | modify | 326 | 0.10 | 148.367 | 147.467 | 148.667 | ||
960 | 2023.05.17 10:03 | t/p | 315 | 0.10 | 148.269 | 149.469 | 148.269 | 21.50 | 12307.60 |
961 | 2023.05.17 10:04 | t/p | 313 | 0.10 | 148.251 | 149.451 | 148.251 | 21.50 | 12329.10 |
962 | 2023.05.17 10:04 | t/p | 309 | 0.10 | 148.225 | 149.425 | 148.225 | 21.50 | 12350.60 |
963 | 2023.05.17 10:04 | t/p | 312 | 0.10 | 148.216 | 149.416 | 148.216 | 21.49 | 12372.09 |
964 | 2023.05.17 10:04 | t/p | 308 | 0.10 | 148.212 | 149.412 | 148.212 | 21.50 | 12393.59 |
965 | 2023.05.17 10:07 | t/p | 311 | 0.10 | 148.208 | 149.408 | 148.208 | 21.50 | 12415.09 |
966 | 2023.05.17 10:15 | buy | 327 | 0.10 | 148.280 | 0.000 | 0.000 | ||
967 | 2023.05.17 10:15 | modify | 327 | 0.10 | 148.280 | 147.380 | 148.580 | ||
968 | 2023.05.17 10:30 | buy | 328 | 0.10 | 148.336 | 0.000 | 0.000 | ||
969 | 2023.05.17 10:30 | modify | 328 | 0.10 | 148.336 | 147.436 | 148.636 | ||
970 | 2023.05.17 10:45 | buy | 329 | 0.10 | 148.332 | 0.000 | 0.000 | ||
971 | 2023.05.17 10:45 | modify | 329 | 0.10 | 148.332 | 147.432 | 148.632 | ||
972 | 2023.05.17 11:00 | sell | 330 | 0.10 | 148.362 | 0.000 | 0.000 | ||
973 | 2023.05.17 11:00 | modify | 330 | 0.10 | 148.362 | 149.262 | 148.062 | ||
974 | 2023.05.17 11:15 | sell | 331 | 0.10 | 148.379 | 0.000 | 0.000 | ||
975 | 2023.05.17 11:15 | modify | 331 | 0.10 | 148.379 | 149.279 | 148.079 | ||
976 | 2023.05.17 11:30 | sell | 332 | 0.10 | 148.393 | 0.000 | 0.000 | ||
977 | 2023.05.17 11:30 | modify | 332 | 0.10 | 148.393 | 149.293 | 148.093 | ||
978 | 2023.05.17 11:45 | sell | 333 | 0.10 | 148.424 | 0.000 | 0.000 | ||
979 | 2023.05.17 11:45 | modify | 333 | 0.10 | 148.424 | 149.324 | 148.124 | ||
980 | 2023.05.17 12:00 | sell | 334 | 0.10 | 148.309 | 0.000 | 0.000 | ||
981 | 2023.05.17 12:00 | modify | 334 | 0.10 | 148.309 | 149.209 | 148.009 | ||
982 | 2023.05.17 12:15 | sell | 335 | 0.10 | 148.308 | 0.000 | 0.000 | ||
983 | 2023.05.17 12:15 | modify | 335 | 0.10 | 148.308 | 149.208 | 148.008 | ||
984 | 2023.05.17 12:30 | buy | 336 | 0.10 | 148.358 | 0.000 | 0.000 | ||
985 | 2023.05.17 12:30 | modify | 336 | 0.10 | 148.358 | 147.458 | 148.658 | ||
986 | 2023.05.17 12:45 | sell | 337 | 0.10 | 148.465 | 0.000 | 0.000 | ||
987 | 2023.05.17 12:45 | modify | 337 | 0.10 | 148.465 | 149.365 | 148.165 | ||
988 | 2023.05.17 13:00 | sell | 338 | 0.10 | 148.441 | 0.000 | 0.000 | ||
989 | 2023.05.17 13:00 | modify | 338 | 0.10 | 148.441 | 149.341 | 148.141 | ||
990 | 2023.05.17 13:04 | t/p | 327 | 0.10 | 148.580 | 147.380 | 148.580 | 21.54 | 12436.63 |
991 | 2023.05.17 13:15 | sell | 339 | 0.10 | 148.562 | 0.000 | 0.000 | ||
992 | 2023.05.17 13:15 | modify | 339 | 0.10 | 148.562 | 149.462 | 148.262 | ||
993 | 2023.05.17 13:30 | sell | 340 | 0.10 | 148.482 | 0.000 | 0.000 | ||
994 | 2023.05.17 13:30 | modify | 340 | 0.10 | 148.482 | 149.382 | 148.182 | ||
995 | 2023.05.17 13:45 | sell | 341 | 0.10 | 148.430 | 0.000 | 0.000 | ||
996 | 2023.05.17 13:45 | modify | 341 | 0.10 | 148.430 | 149.330 | 148.130 | ||
997 | 2023.05.17 14:02 | t/p | 324 | 0.10 | 148.621 | 147.421 | 148.621 | 21.54 | 12458.17 |
998 | 2023.05.17 14:07 | t/p | 329 | 0.10 | 148.632 | 147.432 | 148.632 | 21.54 | 12479.71 |
999 | 2023.05.17 14:07 | t/p | 328 | 0.10 | 148.636 | 147.436 | 148.636 | 21.54 | 12501.25 |
1000 | 2023.05.17 14:10 | t/p | 316 | 0.10 | 148.649 | 147.449 | 148.649 | 21.54 | 12522.79 |
1001 | 2023.05.17 14:15 | t/p | 336 | 0.10 | 148.658 | 147.458 | 148.658 | 21.54 | 12544.33 |
1002 | 2023.05.17 14:15 | t/p | 326 | 0.10 | 148.667 | 147.467 | 148.667 | 21.54 | 12565.87 |
1003 | 2023.05.17 14:16 | t/p | 325 | 0.10 | 148.683 | 147.483 | 148.683 | 21.54 | 12587.41 |
1004 | 2023.05.17 14:30 | close | 341 | 0.10 | 148.725 | 149.330 | 148.130 | -21.14 | 12566.27 |
1005 | 2023.05.17 14:30 | close | 340 | 0.10 | 148.725 | 149.382 | 148.182 | -17.41 | 12548.86 |
1006 | 2023.05.17 14:30 | close | 339 | 0.10 | 148.725 | 149.462 | 148.262 | -11.68 | 12537.18 |
1007 | 2023.05.17 14:30 | close | 338 | 0.10 | 148.725 | 149.341 | 148.141 | -20.35 | 12516.83 |
1008 | 2023.05.17 14:30 | close | 337 | 0.10 | 148.725 | 149.365 | 148.165 | -18.63 | 12498.20 |
1009 | 2023.05.17 14:30 | close | 335 | 0.10 | 148.725 | 149.208 | 148.008 | -29.88 | 12468.32 |
1010 | 2023.05.17 14:30 | close | 334 | 0.10 | 148.725 | 149.209 | 148.009 | -29.81 | 12438.51 |
1011 | 2023.05.17 14:30 | close | 333 | 0.10 | 148.725 | 149.324 | 148.124 | -21.57 | 12416.94 |
1012 | 2023.05.17 14:30 | close | 332 | 0.10 | 148.725 | 149.293 | 148.093 | -23.79 | 12393.15 |
1013 | 2023.05.17 14:30 | close | 331 | 0.10 | 148.725 | 149.279 | 148.079 | -24.79 | 12368.36 |
1014 | 2023.05.17 14:30 | close | 330 | 0.10 | 148.725 | 149.262 | 148.062 | -26.01 | 12342.35 |
1015 | 2023.05.17 14:30 | close | 323 | 0.10 | 148.695 | 147.506 | 148.706 | 20.75 | 12363.10 |
1016 | 2023.05.17 14:30 | close | 322 | 0.10 | 148.725 | 149.300 | 148.100 | -23.29 | 12339.81 |
1017 | 2023.05.17 14:30 | close | 321 | 0.10 | 148.695 | 147.595 | 148.795 | 14.36 | 12354.17 |
1018 | 2023.05.17 14:30 | close | 320 | 0.10 | 148.695 | 147.613 | 148.813 | 13.07 | 12367.24 |
1019 | 2023.05.17 14:30 | close | 319 | 0.10 | 148.695 | 147.610 | 148.810 | 13.28 | 12380.52 |
1020 | 2023.05.17 14:30 | close | 318 | 0.10 | 148.695 | 147.507 | 148.707 | 20.68 | 12401.20 |
1021 | 2023.05.17 14:30 | close | 317 | 0.10 | 148.695 | 147.599 | 148.799 | 14.07 | 12415.27 |
1022 | 2023.05.17 14:30 | close | 314 | 0.10 | 148.695 | 147.619 | 148.819 | 12.64 | 12427.91 |
1023 | 2023.05.17 14:30 | close | 310 | 0.10 | 148.725 | 149.364 | 148.164 | -18.70 | 12409.21 |
1024 | 2023.05.18 05:30 | buy | 342 | 0.10 | 149.011 | 0.000 | 0.000 | ||
1025 | 2023.05.18 05:30 | modify | 342 | 0.10 | 149.011 | 148.111 | 149.311 | ||
1026 | 2023.05.18 05:45 | buy | 343 | 0.10 | 148.977 | 0.000 | 0.000 | ||
1027 | 2023.05.18 05:45 | modify | 343 | 0.10 | 148.977 | 148.077 | 149.277 | ||
1028 | 2023.05.18 06:00 | buy | 344 | 0.10 | 148.957 | 0.000 | 0.000 | ||
1029 | 2023.05.18 06:00 | modify | 344 | 0.10 | 148.957 | 148.057 | 149.257 | ||
1030 | 2023.05.18 06:15 | buy | 345 | 0.10 | 148.849 | 0.000 | 0.000 | ||
1031 | 2023.05.18 06:15 | modify | 345 | 0.10 | 148.849 | 147.949 | 149.149 | ||
1032 | 2023.05.18 06:30 | buy | 346 | 0.10 | 148.884 | 0.000 | 0.000 | ||
1033 | 2023.05.18 06:30 | modify | 346 | 0.10 | 148.884 | 147.984 | 149.184 | ||
1034 | 2023.05.18 06:45 | buy | 347 | 0.10 | 148.890 | 0.000 | 0.000 | ||
1035 | 2023.05.18 06:45 | modify | 347 | 0.10 | 148.890 | 147.990 | 149.190 | ||
1036 | 2023.05.18 07:00 | buy | 348 | 0.10 | 148.920 | 0.000 | 0.000 | ||
1037 | 2023.05.18 07:00 | modify | 348 | 0.10 | 148.920 | 148.020 | 149.220 | ||
1038 | 2023.05.18 07:15 | buy | 349 | 0.10 | 148.951 | 0.000 | 0.000 | ||
1039 | 2023.05.18 07:15 | modify | 349 | 0.10 | 148.951 | 148.051 | 149.251 | ||
1040 | 2023.05.18 07:30 | buy | 350 | 0.10 | 148.950 | 0.000 | 0.000 | ||
1041 | 2023.05.18 07:30 | modify | 350 | 0.10 | 148.950 | 148.050 | 149.250 | ||
1042 | 2023.05.18 07:45 | sell | 351 | 0.10 | 148.966 | 0.000 | 0.000 | ||
1043 | 2023.05.18 07:45 | modify | 351 | 0.10 | 148.966 | 149.866 | 148.666 | ||
1044 | 2023.05.18 08:00 | sell | 352 | 0.10 | 149.059 | 0.000 | 0.000 | ||
1045 | 2023.05.18 08:00 | modify | 352 | 0.10 | 149.059 | 149.959 | 148.759 | ||
1046 | 2023.05.18 08:15 | sell | 353 | 0.10 | 149.098 | 0.000 | 0.000 | ||
1047 | 2023.05.18 08:15 | modify | 353 | 0.10 | 149.098 | 149.998 | 148.798 | ||
1048 | 2023.05.18 08:17 | t/p | 345 | 0.10 | 149.149 | 147.949 | 149.149 | 21.54 | 12430.75 |
1049 | 2023.05.18 08:21 | t/p | 346 | 0.10 | 149.184 | 147.984 | 149.184 | 21.54 | 12452.29 |
1050 | 2023.05.18 08:30 | sell | 354 | 0.10 | 149.163 | 0.000 | 0.000 | ||
1051 | 2023.05.18 08:30 | modify | 354 | 0.10 | 149.163 | 150.063 | 148.863 | ||
1052 | 2023.05.18 08:30 | t/p | 347 | 0.10 | 149.190 | 147.990 | 149.190 | 21.54 | 12473.83 |
1053 | 2023.05.18 08:45 | sell | 355 | 0.10 | 149.105 | 0.000 | 0.000 | ||
1054 | 2023.05.18 08:45 | modify | 355 | 0.10 | 149.105 | 150.005 | 148.805 | ||
1055 | 2023.05.18 09:00 | sell | 356 | 0.10 | 149.021 | 0.000 | 0.000 | ||
1056 | 2023.05.18 09:00 | modify | 356 | 0.10 | 149.021 | 149.921 | 148.721 | ||
1057 | 2023.05.18 09:15 | sell | 357 | 0.10 | 149.044 | 0.000 | 0.000 | ||
1058 | 2023.05.18 09:15 | modify | 357 | 0.10 | 149.044 | 149.944 | 148.744 | ||
1059 | 2023.05.18 09:30 | buy | 358 | 0.10 | 149.021 | 0.000 | 0.000 | ||
1060 | 2023.05.18 09:30 | modify | 358 | 0.10 | 149.021 | 148.121 | 149.321 | ||
1061 | 2023.05.18 09:45 | buy | 359 | 0.10 | 149.059 | 0.000 | 0.000 | ||
1062 | 2023.05.18 09:45 | modify | 359 | 0.10 | 149.059 | 148.159 | 149.359 | ||
1063 | 2023.05.18 10:00 | buy | 360 | 0.10 | 149.076 | 0.000 | 0.000 | ||
1064 | 2023.05.18 10:00 | modify | 360 | 0.10 | 149.076 | 148.176 | 149.376 | ||
1065 | 2023.05.18 10:15 | buy | 361 | 0.10 | 148.935 | 0.000 | 0.000 | ||
1066 | 2023.05.18 10:15 | modify | 361 | 0.10 | 148.935 | 148.035 | 149.235 | ||
1067 | 2023.05.18 10:30 | buy | 362 | 0.10 | 148.907 | 0.000 | 0.000 | ||
1068 | 2023.05.18 10:30 | modify | 362 | 0.10 | 148.907 | 148.007 | 149.207 | ||
1069 | 2023.05.18 10:45 | buy | 363 | 0.10 | 148.933 | 0.000 | 0.000 | ||
1070 | 2023.05.18 10:45 | modify | 363 | 0.10 | 148.933 | 148.033 | 149.233 | ||
1071 | 2023.05.18 11:00 | buy | 364 | 0.10 | 148.994 | 0.000 | 0.000 | ||
1072 | 2023.05.18 11:00 | modify | 364 | 0.10 | 148.994 | 148.094 | 149.294 | ||
1073 | 2023.05.18 11:15 | sell | 365 | 0.10 | 149.044 | 0.000 | 0.000 | ||
1074 | 2023.05.18 11:15 | modify | 365 | 0.10 | 149.044 | 149.944 | 148.744 | ||
1075 | 2023.05.18 11:30 | buy | 366 | 0.10 | 149.075 | 0.000 | 0.000 | ||
1076 | 2023.05.18 11:30 | modify | 366 | 0.10 | 149.075 | 148.175 | 149.375 | ||
1077 | 2023.05.18 11:45 | sell | 367 | 0.10 | 149.005 | 0.000 | 0.000 | ||
1078 | 2023.05.18 11:45 | modify | 367 | 0.10 | 149.005 | 149.905 | 148.705 | ||
1079 | 2023.05.18 12:00 | sell | 368 | 0.10 | 149.050 | 0.000 | 0.000 | ||
1080 | 2023.05.18 12:00 | modify | 368 | 0.10 | 149.050 | 149.950 | 148.750 | ||
1081 | 2023.05.18 12:15 | sell | 369 | 0.10 | 149.099 | 0.000 | 0.000 | ||
1082 | 2023.05.18 12:15 | modify | 369 | 0.10 | 149.099 | 149.999 | 148.799 | ||
1083 | 2023.05.18 12:30 | buy | 370 | 0.10 | 148.942 | 0.000 | 0.000 | ||
1084 | 2023.05.18 12:30 | modify | 370 | 0.10 | 148.942 | 148.042 | 149.242 | ||
1085 | 2023.05.18 12:39 | t/p | 362 | 0.10 | 149.207 | 148.007 | 149.207 | 21.54 | 12495.37 |
1086 | 2023.05.18 12:39 | t/p | 348 | 0.10 | 149.220 | 148.020 | 149.220 | 21.54 | 12516.91 |
1087 | 2023.05.18 12:42 | t/p | 363 | 0.10 | 149.233 | 148.033 | 149.233 | 21.54 | 12538.45 |
1088 | 2023.05.18 12:42 | t/p | 361 | 0.10 | 149.235 | 148.035 | 149.235 | 21.54 | 12559.99 |
1089 | 2023.05.18 12:43 | t/p | 370 | 0.10 | 149.242 | 148.042 | 149.242 | 21.55 | 12581.54 |
1090 | 2023.05.18 12:45 | sell | 371 | 0.10 | 149.240 | 0.000 | 0.000 | ||
1091 | 2023.05.18 12:45 | modify | 371 | 0.10 | 149.240 | 150.140 | 148.940 | ||
1092 | 2023.05.18 12:50 | t/p | 349 | 0.10 | 149.251 | 148.051 | 149.251 | 21.54 | 12603.08 |
1093 | 2023.05.18 12:50 | t/p | 350 | 0.10 | 149.250 | 148.050 | 149.250 | 21.54 | 12624.62 |
1094 | 2023.05.18 12:50 | t/p | 344 | 0.10 | 149.257 | 148.057 | 149.257 | 21.54 | 12646.16 |
1095 | 2023.05.18 12:52 | t/p | 343 | 0.10 | 149.277 | 148.077 | 149.277 | 21.54 | 12667.70 |
1096 | 2023.05.18 12:55 | t/p | 364 | 0.10 | 149.294 | 148.094 | 149.294 | 21.54 | 12689.24 |
1097 | 2023.05.18 12:59 | close | 371 | 0.10 | 149.231 | 150.140 | 148.940 | 0.64 | 12689.88 |
1098 | 2023.05.18 12:59 | close | 369 | 0.10 | 149.231 | 149.999 | 148.799 | -9.46 | 12680.42 |
1099 | 2023.05.18 12:59 | close | 368 | 0.10 | 149.231 | 149.950 | 148.750 | -12.97 | 12667.45 |
1100 | 2023.05.18 12:59 | close | 367 | 0.10 | 149.231 | 149.905 | 148.705 | -16.20 | 12651.25 |
1101 | 2023.05.18 12:59 | close | 366 | 0.10 | 149.201 | 148.175 | 149.375 | 9.05 | 12660.30 |
1102 | 2023.05.18 12:59 | close | 365 | 0.10 | 149.231 | 149.944 | 148.744 | -13.40 | 12646.90 |
1103 | 2023.05.18 12:59 | close | 360 | 0.10 | 149.201 | 148.176 | 149.376 | 8.97 | 12655.87 |
1104 | 2023.05.18 12:59 | close | 359 | 0.10 | 149.201 | 148.159 | 149.359 | 10.19 | 12666.06 |
1105 | 2023.05.18 12:59 | close | 358 | 0.10 | 149.201 | 148.121 | 149.321 | 12.92 | 12678.98 |
1106 | 2023.05.18 12:59 | close | 357 | 0.10 | 149.231 | 149.944 | 148.744 | -13.40 | 12665.58 |
1107 | 2023.05.18 12:59 | close | 356 | 0.10 | 149.231 | 149.921 | 148.721 | -15.05 | 12650.53 |
1108 | 2023.05.18 12:59 | close | 355 | 0.10 | 149.231 | 150.005 | 148.805 | -9.03 | 12641.50 |
1109 | 2023.05.18 12:59 | close | 354 | 0.10 | 149.231 | 150.063 | 148.863 | -4.87 | 12636.63 |
1110 | 2023.05.18 12:59 | close | 353 | 0.10 | 149.231 | 149.998 | 148.798 | -9.53 | 12627.10 |
1111 | 2023.05.18 12:59 | close | 352 | 0.10 | 149.231 | 149.959 | 148.759 | -12.33 | 12614.77 |
1112 | 2023.05.18 12:59 | close | 351 | 0.10 | 149.231 | 149.866 | 148.666 | -18.99 | 12595.78 |
1113 | 2023.05.18 12:59 | close | 342 | 0.10 | 149.201 | 148.111 | 149.311 | 13.64 | 12609.42 |
1114 | 2023.05.19 05:30 | buy | 372 | 0.10 | 149.011 | 0.000 | 0.000 | ||
1115 | 2023.05.19 05:30 | modify | 372 | 0.10 | 149.011 | 148.111 | 149.311 | ||
1116 | 2023.05.19 05:45 | buy | 373 | 0.10 | 149.007 | 0.000 | 0.000 | ||
1117 | 2023.05.19 05:45 | modify | 373 | 0.10 | 149.007 | 148.107 | 149.307 | ||
1118 | 2023.05.19 06:00 | buy | 374 | 0.10 | 148.938 | 0.000 | 0.000 | ||
1119 | 2023.05.19 06:00 | modify | 374 | 0.10 | 148.938 | 148.038 | 149.238 | ||
1120 | 2023.05.19 06:15 | buy | 375 | 0.10 | 149.015 | 0.000 | 0.000 | ||
1121 | 2023.05.19 06:15 | modify | 375 | 0.10 | 149.015 | 148.115 | 149.315 | ||
1122 | 2023.05.19 06:30 | buy | 376 | 0.10 | 149.006 | 0.000 | 0.000 | ||
1123 | 2023.05.19 06:30 | modify | 376 | 0.10 | 149.006 | 148.106 | 149.306 | ||
1124 | 2023.05.19 06:45 | buy | 377 | 0.10 | 148.978 | 0.000 | 0.000 | ||
1125 | 2023.05.19 06:45 | modify | 377 | 0.10 | 148.978 | 148.078 | 149.278 | ||
1126 | 2023.05.19 07:00 | sell | 378 | 0.10 | 148.996 | 0.000 | 0.000 | ||
1127 | 2023.05.19 07:00 | modify | 378 | 0.10 | 148.996 | 149.896 | 148.696 | ||
1128 | 2023.05.19 07:15 | buy | 379 | 0.10 | 148.889 | 0.000 | 0.000 | ||
1129 | 2023.05.19 07:15 | modify | 379 | 0.10 | 148.889 | 147.989 | 149.189 | ||
1130 | 2023.05.19 07:30 | buy | 380 | 0.10 | 148.875 | 0.000 | 0.000 | ||
1131 | 2023.05.19 07:30 | modify | 380 | 0.10 | 148.875 | 147.975 | 149.175 | ||
1132 | 2023.05.19 07:45 | buy | 381 | 0.10 | 148.804 | 0.000 | 0.000 | ||
1133 | 2023.05.19 07:45 | modify | 381 | 0.10 | 148.804 | 147.904 | 149.104 | ||
1134 | 2023.05.19 08:00 | buy | 382 | 0.10 | 148.877 | 0.000 | 0.000 | ||
1135 | 2023.05.19 08:00 | modify | 382 | 0.10 | 148.877 | 147.977 | 149.177 | ||
1136 | 2023.05.19 08:15 | buy | 383 | 0.10 | 148.958 | 0.000 | 0.000 | ||
1137 | 2023.05.19 08:15 | modify | 383 | 0.10 | 148.958 | 148.058 | 149.258 | ||
1138 | 2023.05.19 08:30 | buy | 384 | 0.10 | 148.918 | 0.000 | 0.000 | ||
1139 | 2023.05.19 08:30 | modify | 384 | 0.10 | 148.918 | 148.018 | 149.218 | ||
1140 | 2023.05.19 08:45 | sell | 385 | 0.10 | 149.045 | 0.000 | 0.000 | ||
1141 | 2023.05.19 08:45 | modify | 385 | 0.10 | 149.045 | 149.945 | 148.745 | ||
1142 | 2023.05.19 09:00 | sell | 386 | 0.10 | 149.065 | 0.000 | 0.000 | ||
1143 | 2023.05.19 09:00 | modify | 386 | 0.10 | 149.065 | 149.965 | 148.765 | ||
1144 | 2023.05.19 09:06 | t/p | 381 | 0.10 | 149.104 | 147.904 | 149.104 | 21.54 | 12630.96 |
1145 | 2023.05.19 09:15 | sell | 387 | 0.10 | 149.122 | 0.000 | 0.000 | ||
1146 | 2023.05.19 09:15 | modify | 387 | 0.10 | 149.122 | 150.022 | 148.822 | ||
1147 | 2023.05.19 09:17 | t/p | 380 | 0.10 | 149.175 | 147.975 | 149.175 | 21.54 | 12652.50 |
1148 | 2023.05.19 09:17 | t/p | 382 | 0.10 | 149.177 | 147.977 | 149.177 | 21.54 | 12674.04 |
1149 | 2023.05.19 09:30 | sell | 388 | 0.10 | 149.074 | 0.000 | 0.000 | ||
1150 | 2023.05.19 09:30 | modify | 388 | 0.10 | 149.074 | 149.974 | 148.774 | ||
1151 | 2023.05.19 09:45 | sell | 389 | 0.10 | 149.018 | 0.000 | 0.000 | ||
1152 | 2023.05.19 09:45 | modify | 389 | 0.10 | 149.018 | 149.918 | 148.718 | ||
1153 | 2023.05.19 09:57 | t/p | 379 | 0.10 | 149.189 | 147.989 | 149.189 | 21.54 | 12695.58 |
1154 | 2023.05.19 10:00 | sell | 390 | 0.10 | 149.150 | 0.000 | 0.000 | ||
1155 | 2023.05.19 10:00 | modify | 390 | 0.10 | 149.150 | 150.050 | 148.850 | ||
1156 | 2023.05.19 10:15 | sell | 391 | 0.10 | 149.142 | 0.000 | 0.000 | ||
1157 | 2023.05.19 10:15 | modify | 391 | 0.10 | 149.142 | 150.042 | 148.842 | ||
1158 | 2023.05.19 10:19 | t/p | 384 | 0.10 | 149.218 | 148.018 | 149.218 | 21.54 | 12717.12 |
1159 | 2023.05.19 10:25 | t/p | 374 | 0.10 | 149.238 | 148.038 | 149.238 | 21.54 | 12738.66 |
1160 | 2023.05.19 10:26 | t/p | 383 | 0.10 | 149.258 | 148.058 | 149.258 | 21.54 | 12760.20 |
1161 | 2023.05.19 10:27 | t/p | 377 | 0.10 | 149.278 | 148.078 | 149.278 | 21.54 | 12781.74 |
1162 | 2023.05.19 10:28 | t/p | 373 | 0.10 | 149.307 | 148.107 | 149.307 | 21.54 | 12803.28 |
1163 | 2023.05.19 10:28 | t/p | 376 | 0.10 | 149.306 | 148.106 | 149.306 | 21.54 | 12824.82 |
1164 | 2023.05.19 10:28 | t/p | 372 | 0.10 | 149.311 | 148.111 | 149.311 | 21.54 | 12846.36 |
1165 | 2023.05.19 10:28 | t/p | 375 | 0.10 | 149.315 | 148.115 | 149.315 | 21.54 | 12867.90 |
1166 | 2023.05.19 10:30 | sell | 392 | 0.10 | 149.308 | 0.000 | 0.000 | ||
1167 | 2023.05.19 10:30 | modify | 392 | 0.10 | 149.308 | 150.208 | 149.008 | ||
1168 | 2023.05.19 10:45 | sell | 393 | 0.10 | 149.216 | 0.000 | 0.000 | ||
1169 | 2023.05.19 10:45 | modify | 393 | 0.10 | 149.216 | 150.116 | 148.916 | ||
1170 | 2023.05.19 10:52 | close | 393 | 0.10 | 149.194 | 150.116 | 148.916 | 1.57 | 12869.47 |
1171 | 2023.05.19 10:52 | close | 392 | 0.10 | 149.194 | 150.208 | 149.008 | 8.17 | 12877.64 |
1172 | 2023.05.19 10:52 | close | 391 | 0.10 | 149.194 | 150.042 | 148.842 | -3.73 | 12873.91 |
1173 | 2023.05.19 10:52 | close | 390 | 0.10 | 149.194 | 150.050 | 148.850 | -3.15 | 12870.76 |
1174 | 2023.05.19 10:52 | close | 389 | 0.10 | 149.194 | 149.918 | 148.718 | -12.61 | 12858.15 |
1175 | 2023.05.19 10:52 | close | 388 | 0.10 | 149.194 | 149.974 | 148.774 | -8.60 | 12849.55 |
1176 | 2023.05.19 10:52 | close | 387 | 0.10 | 149.194 | 150.022 | 148.822 | -5.16 | 12844.39 |
1177 | 2023.05.19 10:52 | close | 386 | 0.10 | 149.194 | 149.965 | 148.765 | -9.25 | 12835.14 |
1178 | 2023.05.19 10:52 | close | 385 | 0.10 | 149.194 | 149.945 | 148.745 | -10.68 | 12824.46 |
1179 | 2023.05.19 10:52 | close | 378 | 0.10 | 149.194 | 149.896 | 148.696 | -14.19 | 12810.27 |
1180 | 2023.05.22 05:30 | sell | 394 | 0.10 | 149.089 | 0.000 | 0.000 | ||
1181 | 2023.05.22 05:30 | modify | 394 | 0.10 | 149.089 | 149.989 | 148.789 | ||
1182 | 2023.05.22 05:45 | sell | 395 | 0.10 | 149.132 | 0.000 | 0.000 | ||
1183 | 2023.05.22 05:45 | modify | 395 | 0.10 | 149.132 | 150.032 | 148.832 | ||
1184 | 2023.05.22 06:00 | sell | 396 | 0.10 | 149.164 | 0.000 | 0.000 | ||
1185 | 2023.05.22 06:00 | modify | 396 | 0.10 | 149.164 | 150.064 | 148.864 | ||
1186 | 2023.05.22 06:15 | sell | 397 | 0.10 | 149.190 | 0.000 | 0.000 | ||
1187 | 2023.05.22 06:15 | modify | 397 | 0.10 | 149.190 | 150.090 | 148.890 | ||
1188 | 2023.05.22 06:30 | sell | 398 | 0.10 | 149.197 | 0.000 | 0.000 | ||
1189 | 2023.05.22 06:30 | modify | 398 | 0.10 | 149.197 | 150.097 | 148.897 | ||
1190 | 2023.05.22 06:45 | sell | 399 | 0.10 | 149.168 | 0.000 | 0.000 | ||
1191 | 2023.05.22 06:45 | modify | 399 | 0.10 | 149.168 | 150.068 | 148.868 | ||
1192 | 2023.05.22 07:00 | buy | 400 | 0.10 | 149.045 | 0.000 | 0.000 | ||
1193 | 2023.05.22 07:00 | modify | 400 | 0.10 | 149.045 | 148.145 | 149.345 | ||
1194 | 2023.05.22 07:15 | buy | 401 | 0.10 | 149.031 | 0.000 | 0.000 | ||
1195 | 2023.05.22 07:15 | modify | 401 | 0.10 | 149.031 | 148.131 | 149.331 | ||
1196 | 2023.05.22 07:30 | buy | 402 | 0.10 | 149.068 | 0.000 | 0.000 | ||
1197 | 2023.05.22 07:30 | modify | 402 | 0.10 | 149.068 | 148.168 | 149.368 | ||
1198 | 2023.05.22 07:45 | buy | 403 | 0.10 | 149.016 | 0.000 | 0.000 | ||
1199 | 2023.05.22 07:45 | modify | 403 | 0.10 | 149.016 | 148.116 | 149.316 | ||
1200 | 2023.05.22 08:00 | buy | 404 | 0.10 | 148.980 | 0.000 | 0.000 | ||
1201 | 2023.05.22 08:00 | modify | 404 | 0.10 | 148.980 | 148.080 | 149.280 | ||
1202 | 2023.05.22 08:15 | buy | 405 | 0.10 | 148.989 | 0.000 | 0.000 | ||
1203 | 2023.05.22 08:15 | modify | 405 | 0.10 | 148.989 | 148.089 | 149.289 | ||
1204 | 2023.05.22 08:30 | sell | 406 | 0.10 | 149.057 | 0.000 | 0.000 | ||
1205 | 2023.05.22 08:30 | modify | 406 | 0.10 | 149.057 | 149.957 | 148.757 | ||
1206 | 2023.05.22 08:45 | sell | 407 | 0.10 | 149.035 | 0.000 | 0.000 | ||
1207 | 2023.05.22 08:45 | modify | 407 | 0.10 | 149.035 | 149.935 | 148.735 | ||
1208 | 2023.05.22 09:00 | buy | 408 | 0.10 | 149.030 | 0.000 | 0.000 | ||
1209 | 2023.05.22 09:00 | modify | 408 | 0.10 | 149.030 | 148.130 | 149.330 | ||
1210 | 2023.05.22 09:15 | sell | 409 | 0.10 | 149.065 | 0.000 | 0.000 | ||
1211 | 2023.05.22 09:15 | modify | 409 | 0.10 | 149.065 | 149.965 | 148.765 | ||
1212 | 2023.05.22 09:30 | sell | 410 | 0.10 | 149.082 | 0.000 | 0.000 | ||
1213 | 2023.05.22 09:30 | modify | 410 | 0.10 | 149.082 | 149.982 | 148.782 | ||
1214 | 2023.05.22 09:45 | sell | 411 | 0.10 | 149.209 | 0.000 | 0.000 | ||
1215 | 2023.05.22 09:45 | modify | 411 | 0.10 | 149.209 | 150.109 | 148.909 | ||
1216 | 2023.05.22 10:00 | sell | 412 | 0.10 | 149.193 | 0.000 | 0.000 | ||
1217 | 2023.05.22 10:00 | modify | 412 | 0.10 | 149.193 | 150.093 | 148.893 | ||
1218 | 2023.05.22 10:15 | sell | 413 | 0.10 | 149.227 | 0.000 | 0.000 | ||
1219 | 2023.05.22 10:15 | modify | 413 | 0.10 | 149.227 | 150.127 | 148.927 | ||
1220 | 2023.05.22 10:19 | t/p | 404 | 0.10 | 149.280 | 148.080 | 149.280 | 21.54 | 12831.81 |
1221 | 2023.05.22 10:21 | t/p | 405 | 0.10 | 149.289 | 148.089 | 149.289 | 21.54 | 12853.35 |
1222 | 2023.05.22 10:24 | t/p | 403 | 0.10 | 149.316 | 148.116 | 149.316 | 21.54 | 12874.89 |
1223 | 2023.05.22 10:30 | sell | 414 | 0.10 | 149.307 | 0.000 | 0.000 | ||
1224 | 2023.05.22 10:30 | modify | 414 | 0.10 | 149.307 | 150.207 | 149.007 | ||
1225 | 2023.05.22 10:33 | t/p | 401 | 0.10 | 149.331 | 148.131 | 149.331 | 21.54 | 12896.43 |
1226 | 2023.05.22 10:33 | t/p | 408 | 0.10 | 149.330 | 148.130 | 149.330 | 21.54 | 12917.97 |
1227 | 2023.05.22 10:35 | t/p | 400 | 0.10 | 149.345 | 148.145 | 149.345 | 21.54 | 12939.51 |
1228 | 2023.05.22 10:45 | sell | 415 | 0.10 | 149.311 | 0.000 | 0.000 | ||
1229 | 2023.05.22 10:45 | modify | 415 | 0.10 | 149.311 | 150.211 | 149.011 | ||
1230 | 2023.05.22 11:00 | sell | 416 | 0.10 | 149.307 | 0.000 | 0.000 | ||
1231 | 2023.05.22 11:00 | modify | 416 | 0.10 | 149.307 | 150.207 | 149.007 | ||
1232 | 2023.05.22 11:11 | t/p | 402 | 0.10 | 149.368 | 148.168 | 149.368 | 21.54 | 12961.05 |
1233 | 2023.05.22 11:15 | sell | 417 | 0.10 | 149.318 | 0.000 | 0.000 | ||
1234 | 2023.05.22 11:15 | modify | 417 | 0.10 | 149.318 | 150.218 | 149.018 | ||
1235 | 2023.05.22 11:30 | sell | 418 | 0.10 | 149.362 | 0.000 | 0.000 | ||
1236 | 2023.05.22 11:30 | modify | 418 | 0.10 | 149.362 | 150.262 | 149.062 | ||
1237 | 2023.05.22 11:40 | close | 418 | 0.10 | 149.578 | 150.262 | 149.062 | -15.48 | 12945.57 |
1238 | 2023.05.22 11:40 | close | 417 | 0.10 | 149.578 | 150.218 | 149.018 | -18.64 | 12926.93 |
1239 | 2023.05.22 11:40 | close | 416 | 0.10 | 149.578 | 150.207 | 149.007 | -19.42 | 12907.51 |
1240 | 2023.05.22 11:40 | close | 415 | 0.10 | 149.578 | 150.211 | 149.011 | -19.14 | 12888.37 |
1241 | 2023.05.22 11:40 | close | 414 | 0.10 | 149.578 | 150.207 | 149.007 | -19.42 | 12868.95 |
1242 | 2023.05.22 11:40 | close | 413 | 0.10 | 149.578 | 150.127 | 148.927 | -25.16 | 12843.79 |
1243 | 2023.05.22 11:40 | close | 412 | 0.10 | 149.578 | 150.093 | 148.893 | -27.59 | 12816.20 |
1244 | 2023.05.22 11:40 | close | 411 | 0.10 | 149.578 | 150.109 | 148.909 | -26.45 | 12789.75 |
1245 | 2023.05.22 11:40 | close | 410 | 0.10 | 149.578 | 149.982 | 148.782 | -35.55 | 12754.20 |
1246 | 2023.05.22 11:40 | close | 409 | 0.10 | 149.578 | 149.965 | 148.765 | -36.77 | 12717.43 |
1247 | 2023.05.22 11:40 | close | 407 | 0.10 | 149.578 | 149.935 | 148.735 | -38.92 | 12678.51 |
1248 | 2023.05.22 11:40 | close | 406 | 0.10 | 149.578 | 149.957 | 148.757 | -37.34 | 12641.17 |
1249 | 2023.05.22 11:40 | close | 399 | 0.10 | 149.578 | 150.068 | 148.868 | -29.38 | 12611.79 |
1250 | 2023.05.22 11:40 | close | 398 | 0.10 | 149.578 | 150.097 | 148.897 | -27.31 | 12584.48 |
1251 | 2023.05.22 11:40 | close | 397 | 0.10 | 149.578 | 150.090 | 148.890 | -27.81 | 12556.67 |
1252 | 2023.05.22 11:40 | close | 396 | 0.10 | 149.578 | 150.064 | 148.864 | -29.67 | 12527.00 |
1253 | 2023.05.22 11:40 | close | 395 | 0.10 | 149.578 | 150.032 | 148.832 | -31.96 | 12495.04 |
1254 | 2023.05.22 11:40 | close | 394 | 0.10 | 149.578 | 149.989 | 148.789 | -35.05 | 12459.99 |
1255 | 2023.05.23 05:30 | buy | 419 | 0.10 | 149.665 | 0.000 | 0.000 | ||
1256 | 2023.05.23 05:30 | modify | 419 | 0.10 | 149.665 | 148.765 | 149.965 | ||
1257 | 2023.05.23 05:45 | buy | 420 | 0.10 | 149.689 | 0.000 | 0.000 | ||
1258 | 2023.05.23 05:45 | modify | 420 | 0.10 | 149.689 | 148.789 | 149.989 | ||
1259 | 2023.05.23 06:00 | sell | 421 | 0.10 | 149.765 | 0.000 | 0.000 | ||
1260 | 2023.05.23 06:00 | modify | 421 | 0.10 | 149.765 | 150.665 | 149.465 | ||
1261 | 2023.05.23 06:15 | sell | 422 | 0.10 | 149.706 | 0.000 | 0.000 | ||
1262 | 2023.05.23 06:15 | modify | 422 | 0.10 | 149.706 | 150.606 | 149.406 | ||
1263 | 2023.05.23 06:30 | sell | 423 | 0.10 | 149.683 | 0.000 | 0.000 | ||
1264 | 2023.05.23 06:30 | modify | 423 | 0.10 | 149.683 | 150.583 | 149.383 | ||
1265 | 2023.05.23 06:45 | sell | 424 | 0.10 | 149.743 | 0.000 | 0.000 | ||
1266 | 2023.05.23 06:45 | modify | 424 | 0.10 | 149.743 | 150.643 | 149.443 | ||
1267 | 2023.05.23 07:00 | buy | 425 | 0.10 | 149.660 | 0.000 | 0.000 | ||
1268 | 2023.05.23 07:00 | modify | 425 | 0.10 | 149.660 | 148.760 | 149.960 | ||
1269 | 2023.05.23 07:15 | buy | 426 | 0.10 | 149.609 | 0.000 | 0.000 | ||
1270 | 2023.05.23 07:15 | modify | 426 | 0.10 | 149.609 | 148.709 | 149.909 | ||
1271 | 2023.05.23 07:15 | t/p | 421 | 0.10 | 149.465 | 150.665 | 149.465 | 21.50 | 12481.49 |
1272 | 2023.05.23 07:17 | t/p | 424 | 0.10 | 149.443 | 150.643 | 149.443 | 21.50 | 12502.99 |
1273 | 2023.05.23 07:27 | t/p | 422 | 0.10 | 149.406 | 150.606 | 149.406 | 21.50 | 12524.49 |
1274 | 2023.05.23 07:30 | buy | 427 | 0.10 | 149.436 | 0.000 | 0.000 | ||
1275 | 2023.05.23 07:30 | modify | 427 | 0.10 | 149.436 | 148.536 | 149.736 | ||
1276 | 2023.05.23 07:30 | t/p | 423 | 0.10 | 149.383 | 150.583 | 149.383 | 21.50 | 12545.99 |
1277 | 2023.05.23 07:45 | buy | 428 | 0.10 | 149.573 | 0.000 | 0.000 | ||
1278 | 2023.05.23 07:45 | modify | 428 | 0.10 | 149.573 | 148.673 | 149.873 | ||
1279 | 2023.05.23 08:00 | buy | 429 | 0.10 | 149.504 | 0.000 | 0.000 | ||
1280 | 2023.05.23 08:00 | modify | 429 | 0.10 | 149.504 | 148.604 | 149.804 | ||
1281 | 2023.05.23 08:15 | buy | 430 | 0.10 | 149.387 | 0.000 | 0.000 | ||
1282 | 2023.05.23 08:15 | modify | 430 | 0.10 | 149.387 | 148.487 | 149.687 | ||
1283 | 2023.05.23 08:30 | buy | 431 | 0.10 | 149.366 | 0.000 | 0.000 | ||
1284 | 2023.05.23 08:30 | modify | 431 | 0.10 | 149.366 | 148.466 | 149.666 | ||
1285 | 2023.05.23 08:45 | buy | 432 | 0.10 | 149.486 | 0.000 | 0.000 | ||
1286 | 2023.05.23 08:45 | modify | 432 | 0.10 | 149.486 | 148.586 | 149.786 | ||
1287 | 2023.05.23 09:00 | sell | 433 | 0.10 | 149.442 | 0.000 | 0.000 | ||
1288 | 2023.05.23 09:00 | modify | 433 | 0.10 | 149.442 | 150.342 | 149.142 | ||
1289 | 2023.05.23 09:15 | buy | 434 | 0.10 | 149.367 | 0.000 | 0.000 | ||
1290 | 2023.05.23 09:15 | modify | 434 | 0.10 | 149.367 | 148.467 | 149.667 | ||
1291 | 2023.05.23 09:30 | buy | 435 | 0.10 | 149.310 | 0.000 | 0.000 | ||
1292 | 2023.05.23 09:30 | modify | 435 | 0.10 | 149.310 | 148.410 | 149.610 | ||
1293 | 2023.05.23 09:45 | buy | 436 | 0.10 | 149.249 | 0.000 | 0.000 | ||
1294 | 2023.05.23 09:45 | modify | 436 | 0.10 | 149.249 | 148.349 | 149.549 | ||
1295 | 2023.05.23 10:00 | buy | 437 | 0.10 | 149.284 | 0.000 | 0.000 | ||
1296 | 2023.05.23 10:00 | modify | 437 | 0.10 | 149.284 | 148.384 | 149.584 | ||
1297 | 2023.05.23 10:15 | buy | 438 | 0.10 | 149.293 | 0.000 | 0.000 | ||
1298 | 2023.05.23 10:15 | modify | 438 | 0.10 | 149.293 | 148.393 | 149.593 | ||
1299 | 2023.05.23 10:30 | buy | 439 | 0.10 | 149.220 | 0.000 | 0.000 | ||
1300 | 2023.05.23 10:30 | modify | 439 | 0.10 | 149.220 | 148.320 | 149.520 | ||
1301 | 2023.05.23 10:45 | buy | 440 | 0.10 | 149.302 | 0.000 | 0.000 | ||
1302 | 2023.05.23 10:45 | modify | 440 | 0.10 | 149.302 | 148.402 | 149.602 | ||
1303 | 2023.05.23 11:15 | sell | 441 | 0.10 | 149.246 | 0.000 | 0.000 | ||
1304 | 2023.05.23 11:15 | modify | 441 | 0.10 | 149.246 | 150.146 | 148.946 | ||
1305 | 2023.05.23 11:30 | sell | 442 | 0.10 | 149.349 | 0.000 | 0.000 | ||
1306 | 2023.05.23 11:30 | modify | 442 | 0.10 | 149.349 | 150.249 | 149.049 | ||
1307 | 2023.05.23 11:45 | sell | 443 | 0.10 | 149.275 | 0.000 | 0.000 | ||
1308 | 2023.05.23 11:45 | modify | 443 | 0.10 | 149.275 | 150.175 | 148.975 | ||
1309 | 2023.05.23 11:57 | t/p | 433 | 0.10 | 149.142 | 150.342 | 149.142 | 21.50 | 12567.49 |
1310 | 2023.05.23 12:00 | buy | 444 | 0.10 | 149.139 | 0.000 | 0.000 | ||
1311 | 2023.05.23 12:00 | modify | 444 | 0.10 | 149.139 | 148.239 | 149.439 | ||
1312 | 2023.05.23 12:15 | buy | 445 | 0.10 | 149.271 | 0.000 | 0.000 | ||
1313 | 2023.05.23 12:15 | modify | 445 | 0.10 | 149.271 | 148.371 | 149.571 | ||
1314 | 2023.05.23 12:30 | sell | 446 | 0.10 | 149.342 | 0.000 | 0.000 | ||
1315 | 2023.05.23 12:30 | modify | 446 | 0.10 | 149.342 | 150.242 | 149.042 | ||
1316 | 2023.05.23 12:39 | t/p | 444 | 0.10 | 149.439 | 148.239 | 149.439 | 21.54 | 12589.03 |
1317 | 2023.05.23 12:43 | t/p | 439 | 0.10 | 149.520 | 148.320 | 149.520 | 21.54 | 12610.57 |
1318 | 2023.05.23 12:43 | close | 446 | 0.10 | 149.572 | 150.242 | 149.042 | -16.49 | 12594.08 |
1319 | 2023.05.23 12:43 | close | 445 | 0.10 | 149.542 | 148.371 | 149.571 | 19.46 | 12613.54 |
1320 | 2023.05.23 12:43 | close | 443 | 0.10 | 149.572 | 150.175 | 148.975 | -21.29 | 12592.25 |
1321 | 2023.05.23 12:43 | close | 442 | 0.10 | 149.572 | 150.249 | 149.049 | -15.98 | 12576.27 |
1322 | 2023.05.23 12:43 | close | 441 | 0.10 | 149.572 | 150.146 | 148.946 | -23.37 | 12552.90 |
1323 | 2023.05.23 12:43 | close | 440 | 0.10 | 149.542 | 148.402 | 149.602 | 17.24 | 12570.14 |
1324 | 2023.05.23 12:43 | close | 438 | 0.10 | 149.542 | 148.393 | 149.593 | 17.88 | 12588.02 |
1325 | 2023.05.23 12:43 | close | 437 | 0.10 | 149.542 | 148.384 | 149.584 | 18.53 | 12606.55 |
1326 | 2023.05.23 12:43 | close | 436 | 0.10 | 149.542 | 148.349 | 149.549 | 21.04 | 12627.59 |
1327 | 2023.05.23 12:43 | close | 435 | 0.10 | 149.542 | 148.410 | 149.610 | 16.66 | 12644.25 |
1328 | 2023.05.23 12:43 | close | 434 | 0.10 | 149.542 | 148.467 | 149.667 | 12.57 | 12656.82 |
1329 | 2023.05.23 12:43 | close | 432 | 0.10 | 149.542 | 148.586 | 149.786 | 4.02 | 12660.84 |
1330 | 2023.05.23 12:43 | close | 431 | 0.10 | 149.542 | 148.466 | 149.666 | 12.64 | 12673.48 |
1331 | 2023.05.23 12:43 | close | 430 | 0.10 | 149.542 | 148.487 | 149.687 | 11.13 | 12684.61 |
1332 | 2023.05.23 12:43 | close | 429 | 0.10 | 149.542 | 148.604 | 149.804 | 2.73 | 12687.34 |
1333 | 2023.05.23 12:43 | close | 428 | 0.10 | 149.542 | 148.673 | 149.873 | -2.22 | 12685.12 |
1334 | 2023.05.23 12:43 | close | 427 | 0.10 | 149.542 | 148.536 | 149.736 | 7.62 | 12692.74 |
1335 | 2023.05.23 12:43 | close | 426 | 0.10 | 149.542 | 148.709 | 149.909 | -4.81 | 12687.93 |
1336 | 2023.05.23 12:43 | close | 425 | 0.10 | 149.542 | 148.760 | 149.960 | -8.47 | 12679.46 |
1337 | 2023.05.23 12:43 | close | 420 | 0.10 | 149.542 | 148.789 | 149.989 | -10.55 | 12668.91 |
1338 | 2023.05.23 12:43 | close | 419 | 0.10 | 149.542 | 148.765 | 149.965 | -8.83 | 12660.08 |
1339 | 2023.05.24 05:30 | sell | 447 | 0.10 | 149.216 | 0.000 | 0.000 | ||
1340 | 2023.05.24 05:30 | modify | 447 | 0.10 | 149.216 | 150.116 | 148.916 | ||
1341 | 2023.05.24 05:45 | buy | 448 | 0.10 | 149.139 | 0.000 | 0.000 | ||
1342 | 2023.05.24 05:45 | modify | 448 | 0.10 | 149.139 | 148.239 | 149.439 | ||
1343 | 2023.05.24 06:00 | buy | 449 | 0.10 | 149.153 | 0.000 | 0.000 | ||
1344 | 2023.05.24 06:00 | modify | 449 | 0.10 | 149.153 | 148.253 | 149.453 | ||
1345 | 2023.05.24 06:15 | sell | 450 | 0.10 | 149.296 | 0.000 | 0.000 | ||
1346 | 2023.05.24 06:15 | modify | 450 | 0.10 | 149.296 | 150.196 | 148.996 | ||
1347 | 2023.05.24 06:30 | sell | 451 | 0.10 | 149.362 | 0.000 | 0.000 | ||
1348 | 2023.05.24 06:30 | modify | 451 | 0.10 | 149.362 | 150.262 | 149.062 | ||
1349 | 2023.05.24 06:43 | t/p | 448 | 0.10 | 149.439 | 148.239 | 149.439 | 21.54 | 12681.62 |
1350 | 2023.05.24 06:43 | t/p | 449 | 0.10 | 149.453 | 148.253 | 149.453 | 21.55 | 12703.17 |
1351 | 2023.05.24 06:45 | sell | 452 | 0.10 | 149.453 | 0.000 | 0.000 | ||
1352 | 2023.05.24 06:45 | modify | 452 | 0.10 | 149.453 | 150.353 | 149.153 | ||
1353 | 2023.05.24 07:00 | sell | 453 | 0.10 | 149.475 | 0.000 | 0.000 | ||
1354 | 2023.05.24 07:00 | modify | 453 | 0.10 | 149.475 | 150.375 | 149.175 | ||
1355 | 2023.05.24 07:15 | sell | 454 | 0.10 | 149.451 | 0.000 | 0.000 | ||
1356 | 2023.05.24 07:15 | modify | 454 | 0.10 | 149.451 | 150.351 | 149.151 | ||
1357 | 2023.05.24 07:30 | sell | 455 | 0.10 | 149.385 | 0.000 | 0.000 | ||
1358 | 2023.05.24 07:30 | modify | 455 | 0.10 | 149.385 | 150.285 | 149.085 | ||
1359 | 2023.05.24 07:45 | sell | 456 | 0.10 | 149.314 | 0.000 | 0.000 | ||
1360 | 2023.05.24 07:45 | modify | 456 | 0.10 | 149.314 | 150.214 | 149.014 | ||
1361 | 2023.05.24 08:00 | sell | 457 | 0.10 | 149.513 | 0.000 | 0.000 | ||
1362 | 2023.05.24 08:00 | modify | 457 | 0.10 | 149.513 | 150.413 | 149.213 | ||
1363 | 2023.05.24 08:15 | sell | 458 | 0.10 | 149.482 | 0.000 | 0.000 | ||
1364 | 2023.05.24 08:15 | modify | 458 | 0.10 | 149.482 | 150.382 | 149.182 | ||
1365 | 2023.05.24 08:30 | buy | 459 | 0.10 | 149.429 | 0.000 | 0.000 | ||
1366 | 2023.05.24 08:30 | modify | 459 | 0.10 | 149.429 | 148.529 | 149.729 | ||
1367 | 2023.05.24 08:45 | buy | 460 | 0.10 | 149.411 | 0.000 | 0.000 | ||
1368 | 2023.05.24 08:45 | modify | 460 | 0.10 | 149.411 | 148.511 | 149.711 | ||
1369 | 2023.05.24 09:00 | buy | 461 | 0.10 | 149.377 | 0.000 | 0.000 | ||
1370 | 2023.05.24 09:00 | modify | 461 | 0.10 | 149.377 | 148.477 | 149.677 | ||
1371 | 2023.05.24 09:15 | buy | 462 | 0.10 | 149.334 | 0.000 | 0.000 | ||
1372 | 2023.05.24 09:15 | modify | 462 | 0.10 | 149.334 | 148.434 | 149.634 | ||
1373 | 2023.05.24 09:30 | buy | 463 | 0.10 | 149.293 | 0.000 | 0.000 | ||
1374 | 2023.05.24 09:30 | modify | 463 | 0.10 | 149.293 | 148.393 | 149.593 | ||
1375 | 2023.05.24 09:45 | buy | 464 | 0.10 | 149.354 | 0.000 | 0.000 | ||
1376 | 2023.05.24 09:45 | modify | 464 | 0.10 | 149.354 | 148.454 | 149.654 | ||
1377 | 2023.05.24 10:00 | buy | 465 | 0.10 | 149.274 | 0.000 | 0.000 | ||
1378 | 2023.05.24 10:00 | modify | 465 | 0.10 | 149.274 | 148.374 | 149.574 | ||
1379 | 2023.05.24 10:01 | t/p | 457 | 0.10 | 149.213 | 150.413 | 149.213 | 21.50 | 12724.67 |
1380 | 2023.05.24 10:05 | t/p | 458 | 0.10 | 149.182 | 150.382 | 149.182 | 21.50 | 12746.17 |
1381 | 2023.05.24 10:05 | t/p | 453 | 0.10 | 149.175 | 150.375 | 149.175 | 21.49 | 12767.66 |
1382 | 2023.05.24 10:07 | t/p | 452 | 0.10 | 149.153 | 150.353 | 149.153 | 21.50 | 12789.16 |
1383 | 2023.05.24 10:07 | t/p | 454 | 0.10 | 149.151 | 150.351 | 149.151 | 21.49 | 12810.65 |
1384 | 2023.05.24 10:09 | t/p | 455 | 0.10 | 149.085 | 150.285 | 149.085 | 21.50 | 12832.15 |
1385 | 2023.05.24 10:09 | t/p | 451 | 0.10 | 149.062 | 150.262 | 149.062 | 21.50 | 12853.65 |
1386 | 2023.05.24 10:10 | t/p | 456 | 0.10 | 149.014 | 150.214 | 149.014 | 21.50 | 12875.15 |
1387 | 2023.05.24 10:15 | buy | 466 | 0.10 | 149.022 | 0.000 | 0.000 | ||
1388 | 2023.05.24 10:15 | modify | 466 | 0.10 | 149.022 | 148.122 | 149.322 | ||
1389 | 2023.05.24 10:16 | t/p | 450 | 0.10 | 148.996 | 150.196 | 148.996 | 21.50 | 12896.65 |
1390 | 2023.05.24 10:20 | t/p | 447 | 0.10 | 148.916 | 150.116 | 148.916 | 21.49 | 12918.14 |
1391 | 2023.05.24 10:30 | buy | 467 | 0.10 | 148.903 | 0.000 | 0.000 | ||
1392 | 2023.05.24 10:30 | modify | 467 | 0.10 | 148.903 | 148.003 | 149.203 | ||
1393 | 2023.05.24 10:45 | buy | 468 | 0.10 | 148.958 | 0.000 | 0.000 | ||
1394 | 2023.05.24 10:45 | modify | 468 | 0.10 | 148.958 | 148.058 | 149.258 | ||
1395 | 2023.05.24 11:00 | buy | 469 | 0.10 | 148.943 | 0.000 | 0.000 | ||
1396 | 2023.05.24 11:00 | modify | 469 | 0.10 | 148.943 | 148.043 | 149.243 | ||
1397 | 2023.05.24 11:15 | buy | 470 | 0.10 | 149.104 | 0.000 | 0.000 | ||
1398 | 2023.05.24 11:15 | modify | 470 | 0.10 | 149.104 | 148.204 | 149.404 | ||
1399 | 2023.05.24 11:18 | close | 470 | 0.10 | 149.133 | 148.204 | 149.404 | 2.08 | 12920.22 |
1400 | 2023.05.24 11:18 | close | 469 | 0.10 | 149.133 | 148.043 | 149.243 | 13.64 | 12933.86 |
1401 | 2023.05.24 11:18 | close | 468 | 0.10 | 149.133 | 148.058 | 149.258 | 12.57 | 12946.43 |
1402 | 2023.05.24 11:18 | close | 467 | 0.10 | 149.133 | 148.003 | 149.203 | 16.52 | 12962.95 |
1403 | 2023.05.24 11:18 | close | 466 | 0.10 | 149.133 | 148.122 | 149.322 | 7.97 | 12970.92 |
1404 | 2023.05.24 11:18 | close | 465 | 0.10 | 149.133 | 148.374 | 149.574 | -10.12 | 12960.80 |
1405 | 2023.05.24 11:18 | close | 464 | 0.10 | 149.133 | 148.454 | 149.654 | -15.87 | 12944.93 |
1406 | 2023.05.24 11:18 | close | 463 | 0.10 | 149.133 | 148.393 | 149.593 | -11.49 | 12933.44 |
1407 | 2023.05.24 11:18 | close | 462 | 0.10 | 149.133 | 148.434 | 149.634 | -14.43 | 12919.01 |
1408 | 2023.05.24 11:18 | close | 461 | 0.10 | 149.133 | 148.477 | 149.677 | -17.52 | 12901.49 |
1409 | 2023.05.24 11:18 | close | 460 | 0.10 | 149.133 | 148.511 | 149.711 | -19.96 | 12881.53 |
1410 | 2023.05.24 11:18 | close | 459 | 0.10 | 149.133 | 148.529 | 149.729 | -21.25 | 12860.28 |
1411 | 2023.05.25 05:30 | buy | 471 | 0.10 | 149.945 | 0.000 | 0.000 | ||
1412 | 2023.05.25 05:30 | modify | 471 | 0.10 | 149.945 | 149.045 | 150.245 | ||
1413 | 2023.05.25 05:45 | buy | 472 | 0.10 | 149.974 | 0.000 | 0.000 | ||
1414 | 2023.05.25 05:45 | modify | 472 | 0.10 | 149.974 | 149.074 | 150.274 | ||
1415 | 2023.05.25 06:00 | buy | 473 | 0.10 | 149.901 | 0.000 | 0.000 | ||
1416 | 2023.05.25 06:00 | modify | 473 | 0.10 | 149.901 | 149.001 | 150.201 | ||
1417 | 2023.05.25 06:15 | buy | 474 | 0.10 | 149.846 | 0.000 | 0.000 | ||
1418 | 2023.05.25 06:15 | modify | 474 | 0.10 | 149.846 | 148.946 | 150.146 | ||
1419 | 2023.05.25 06:30 | buy | 475 | 0.10 | 149.780 | 0.000 | 0.000 | ||
1420 | 2023.05.25 06:30 | modify | 475 | 0.10 | 149.780 | 148.880 | 150.080 | ||
1421 | 2023.05.25 06:45 | buy | 476 | 0.10 | 149.814 | 0.000 | 0.000 | ||
1422 | 2023.05.25 06:45 | modify | 476 | 0.10 | 149.814 | 148.914 | 150.114 | ||
1423 | 2023.05.25 07:00 | buy | 477 | 0.10 | 149.858 | 0.000 | 0.000 | ||
1424 | 2023.05.25 07:00 | modify | 477 | 0.10 | 149.858 | 148.958 | 150.158 | ||
1425 | 2023.05.25 07:15 | buy | 478 | 0.10 | 149.517 | 0.000 | 0.000 | ||
1426 | 2023.05.25 07:15 | modify | 478 | 0.10 | 149.517 | 148.617 | 149.817 | ||
1427 | 2023.05.25 07:30 | buy | 479 | 0.10 | 149.584 | 0.000 | 0.000 | ||
1428 | 2023.05.25 07:30 | modify | 479 | 0.10 | 149.584 | 148.684 | 149.884 | ||
1429 | 2023.05.25 07:45 | buy | 480 | 0.10 | 149.459 | 0.000 | 0.000 | ||
1430 | 2023.05.25 07:45 | modify | 480 | 0.10 | 149.459 | 148.559 | 149.759 | ||
1431 | 2023.05.25 08:00 | buy | 481 | 0.10 | 149.467 | 0.000 | 0.000 | ||
1432 | 2023.05.25 08:00 | modify | 481 | 0.10 | 149.467 | 148.567 | 149.767 | ||
1433 | 2023.05.25 08:15 | buy | 482 | 0.10 | 149.515 | 0.000 | 0.000 | ||
1434 | 2023.05.25 08:15 | modify | 482 | 0.10 | 149.515 | 148.615 | 149.815 | ||
1435 | 2023.05.25 08:30 | buy | 483 | 0.10 | 149.591 | 0.000 | 0.000 | ||
1436 | 2023.05.25 08:30 | modify | 483 | 0.10 | 149.591 | 148.691 | 149.891 | ||
1437 | 2023.05.25 08:45 | sell | 484 | 0.10 | 149.684 | 0.000 | 0.000 | ||
1438 | 2023.05.25 08:45 | modify | 484 | 0.10 | 149.684 | 150.584 | 149.384 | ||
1439 | 2023.05.25 09:00 | sell | 485 | 0.10 | 149.569 | 0.000 | 0.000 | ||
1440 | 2023.05.25 09:00 | modify | 485 | 0.10 | 149.569 | 150.469 | 149.269 | ||
1441 | 2023.05.25 09:15 | sell | 486 | 0.10 | 149.694 | 0.000 | 0.000 | ||
1442 | 2023.05.25 09:15 | modify | 486 | 0.10 | 149.694 | 150.594 | 149.394 | ||
1443 | 2023.05.25 09:30 | sell | 487 | 0.10 | 149.684 | 0.000 | 0.000 | ||
1444 | 2023.05.25 09:30 | modify | 487 | 0.10 | 149.684 | 150.584 | 149.384 | ||
1445 | 2023.05.25 09:34 | t/p | 480 | 0.10 | 149.759 | 148.559 | 149.759 | 21.54 | 12881.82 |
1446 | 2023.05.25 09:35 | t/p | 481 | 0.10 | 149.767 | 148.567 | 149.767 | 21.54 | 12903.36 |
1447 | 2023.05.25 09:45 | sell | 488 | 0.10 | 149.745 | 0.000 | 0.000 | ||
1448 | 2023.05.25 09:45 | modify | 488 | 0.10 | 149.745 | 150.645 | 149.445 | ||
1449 | 2023.05.25 10:00 | sell | 489 | 0.10 | 149.750 | 0.000 | 0.000 | ||
1450 | 2023.05.25 10:00 | modify | 489 | 0.10 | 149.750 | 150.650 | 149.450 | ||
1451 | 2023.05.25 10:15 | buy | 490 | 0.10 | 149.640 | 0.000 | 0.000 | ||
1452 | 2023.05.25 10:15 | modify | 490 | 0.10 | 149.640 | 148.740 | 149.940 | ||
1453 | 2023.05.25 10:30 | sell | 491 | 0.10 | 149.675 | 0.000 | 0.000 | ||
1454 | 2023.05.25 10:30 | modify | 491 | 0.10 | 149.675 | 150.575 | 149.375 | ||
1455 | 2023.05.25 10:45 | buy | 492 | 0.10 | 149.692 | 0.000 | 0.000 | ||
1456 | 2023.05.25 10:45 | modify | 492 | 0.10 | 149.692 | 148.792 | 149.992 | ||
1457 | 2023.05.25 11:00 | buy | 493 | 0.10 | 149.703 | 0.000 | 0.000 | ||
1458 | 2023.05.25 11:00 | modify | 493 | 0.10 | 149.703 | 148.803 | 150.003 | ||
1459 | 2023.05.25 11:15 | buy | 494 | 0.10 | 149.769 | 0.000 | 0.000 | ||
1460 | 2023.05.25 11:15 | modify | 494 | 0.10 | 149.769 | 148.869 | 150.069 | ||
1461 | 2023.05.25 11:30 | buy | 495 | 0.10 | 149.764 | 0.000 | 0.000 | ||
1462 | 2023.05.25 11:30 | modify | 495 | 0.10 | 149.764 | 148.864 | 150.064 | ||
1463 | 2023.05.25 11:45 | sell | 496 | 0.10 | 149.732 | 0.000 | 0.000 | ||
1464 | 2023.05.25 11:45 | modify | 496 | 0.10 | 149.732 | 150.632 | 149.432 | ||
1465 | 2023.05.25 11:55 | t/p | 482 | 0.10 | 149.815 | 148.615 | 149.815 | 21.54 | 12924.90 |
1466 | 2023.05.25 11:55 | t/p | 478 | 0.10 | 149.817 | 148.617 | 149.817 | 21.54 | 12946.44 |
1467 | 2023.05.25 12:00 | sell | 497 | 0.10 | 149.796 | 0.000 | 0.000 | ||
1468 | 2023.05.25 12:00 | modify | 497 | 0.10 | 149.796 | 150.696 | 149.496 | ||
1469 | 2023.05.25 12:14 | t/p | 497 | 0.10 | 149.496 | 150.696 | 149.496 | 21.50 | 12967.94 |
1470 | 2023.05.25 12:15 | buy | 498 | 0.10 | 149.527 | 0.000 | 0.000 | ||
1471 | 2023.05.25 12:15 | modify | 498 | 0.10 | 149.527 | 148.627 | 149.827 | ||
1472 | 2023.05.25 12:22 | t/p | 489 | 0.10 | 149.450 | 150.650 | 149.450 | 21.50 | 12989.44 |
1473 | 2023.05.25 12:23 | t/p | 488 | 0.10 | 149.445 | 150.645 | 149.445 | 21.50 | 13010.94 |
1474 | 2023.05.25 12:24 | t/p | 496 | 0.10 | 149.432 | 150.632 | 149.432 | 21.50 | 13032.44 |
1475 | 2023.05.25 12:28 | t/p | 486 | 0.10 | 149.394 | 150.594 | 149.394 | 21.50 | 13053.94 |
1476 | 2023.05.25 12:30 | buy | 499 | 0.10 | 149.443 | 0.000 | 0.000 | ||
1477 | 2023.05.25 12:30 | modify | 499 | 0.10 | 149.443 | 148.543 | 149.743 | ||
1478 | 2023.05.25 12:45 | buy | 500 | 0.10 | 149.747 | 0.000 | 0.000 | ||
1479 | 2023.05.25 12:45 | modify | 500 | 0.10 | 149.747 | 148.847 | 150.047 | ||
1480 | 2023.05.25 12:47 | t/p | 499 | 0.10 | 149.743 | 148.543 | 149.743 | 21.54 | 13075.48 |
1481 | 2023.05.25 12:47 | close | 500 | 0.10 | 149.786 | 148.847 | 150.047 | 2.80 | 13078.28 |
1482 | 2023.05.25 12:47 | close | 498 | 0.10 | 149.786 | 148.627 | 149.827 | 18.60 | 13096.88 |
1483 | 2023.05.25 12:47 | close | 495 | 0.10 | 149.786 | 148.864 | 150.064 | 1.58 | 13098.46 |
1484 | 2023.05.25 12:47 | close | 494 | 0.10 | 149.786 | 148.869 | 150.069 | 1.23 | 13099.69 |
1485 | 2023.05.25 12:47 | close | 493 | 0.10 | 149.786 | 148.803 | 150.003 | 5.96 | 13105.65 |
1486 | 2023.05.25 12:47 | close | 492 | 0.10 | 149.786 | 148.792 | 149.992 | 6.75 | 13112.40 |
1487 | 2023.05.25 12:47 | close | 491 | 0.10 | 149.816 | 150.575 | 149.375 | -10.10 | 13102.30 |
1488 | 2023.05.25 12:47 | close | 490 | 0.10 | 149.786 | 148.740 | 149.940 | 10.49 | 13112.79 |
1489 | 2023.05.25 12:47 | close | 487 | 0.10 | 149.816 | 150.584 | 149.384 | -9.46 | 13103.33 |
1490 | 2023.05.25 12:47 | close | 485 | 0.10 | 149.816 | 150.469 | 149.269 | -17.70 | 13085.63 |
1491 | 2023.05.25 12:47 | close | 484 | 0.10 | 149.816 | 150.584 | 149.384 | -9.46 | 13076.17 |
1492 | 2023.05.25 12:47 | close | 483 | 0.10 | 149.786 | 148.691 | 149.891 | 14.01 | 13090.18 |
1493 | 2023.05.25 12:47 | close | 479 | 0.10 | 149.786 | 148.684 | 149.884 | 14.51 | 13104.69 |
1494 | 2023.05.25 12:47 | close | 477 | 0.10 | 149.786 | 148.958 | 150.158 | -5.17 | 13099.52 |
1495 | 2023.05.25 12:47 | close | 476 | 0.10 | 149.786 | 148.914 | 150.114 | -2.01 | 13097.51 |
1496 | 2023.05.25 12:47 | close | 475 | 0.10 | 149.786 | 148.880 | 150.080 | 0.44 | 13097.95 |
1497 | 2023.05.25 12:47 | close | 474 | 0.10 | 149.786 | 148.946 | 150.146 | -4.30 | 13093.65 |
1498 | 2023.05.25 12:47 | close | 473 | 0.10 | 149.786 | 149.001 | 150.201 | -8.25 | 13085.40 |
1499 | 2023.05.25 12:47 | close | 472 | 0.10 | 149.786 | 149.074 | 150.274 | -13.49 | 13071.91 |
1500 | 2023.05.25 12:47 | close | 471 | 0.10 | 149.786 | 149.045 | 150.245 | -11.41 | 13060.50 |
1501 | 2023.05.26 05:30 | buy | 501 | 0.10 | 150.070 | 0.000 | 0.000 | ||
1502 | 2023.05.26 05:30 | modify | 501 | 0.10 | 150.070 | 149.170 | 150.370 | ||
1503 | 2023.05.26 05:45 | sell | 502 | 0.10 | 150.101 | 0.000 | 0.000 | ||
1504 | 2023.05.26 05:45 | modify | 502 | 0.10 | 150.101 | 151.001 | 149.801 | ||
1505 | 2023.05.26 06:00 | buy | 503 | 0.10 | 150.034 | 0.000 | 0.000 | ||
1506 | 2023.05.26 06:00 | modify | 503 | 0.10 | 150.034 | 149.134 | 150.334 | ||
1507 | 2023.05.26 06:15 | buy | 504 | 0.10 | 150.045 | 0.000 | 0.000 | ||
1508 | 2023.05.26 06:15 | modify | 504 | 0.10 | 150.045 | 149.145 | 150.345 | ||
1509 | 2023.05.26 06:30 | buy | 505 | 0.10 | 149.950 | 0.000 | 0.000 | ||
1510 | 2023.05.26 06:30 | modify | 505 | 0.10 | 149.950 | 149.050 | 150.250 | ||
1511 | 2023.05.26 06:45 | buy | 506 | 0.10 | 149.934 | 0.000 | 0.000 | ||
1512 | 2023.05.26 06:45 | modify | 506 | 0.10 | 149.934 | 149.034 | 150.234 | ||
1513 | 2023.05.26 07:00 | buy | 507 | 0.10 | 149.878 | 0.000 | 0.000 | ||
1514 | 2023.05.26 07:00 | modify | 507 | 0.10 | 149.878 | 148.978 | 150.178 | ||
1515 | 2023.05.26 07:15 | buy | 508 | 0.10 | 150.104 | 0.000 | 0.000 | ||
1516 | 2023.05.26 07:15 | modify | 508 | 0.10 | 150.104 | 149.204 | 150.404 | ||
1517 | 2023.05.26 07:30 | buy | 509 | 0.10 | 150.028 | 0.000 | 0.000 | ||
1518 | 2023.05.26 07:30 | modify | 509 | 0.10 | 150.028 | 149.128 | 150.328 | ||
1519 | 2023.05.26 07:45 | buy | 510 | 0.10 | 149.843 | 0.000 | 0.000 | ||
1520 | 2023.05.26 07:45 | modify | 510 | 0.10 | 149.843 | 148.943 | 150.143 | ||
1521 | 2023.05.26 08:00 | buy | 511 | 0.10 | 149.890 | 0.000 | 0.000 | ||
1522 | 2023.05.26 08:00 | modify | 511 | 0.10 | 149.890 | 148.990 | 150.190 | ||
1523 | 2023.05.26 08:15 | buy | 512 | 0.10 | 149.926 | 0.000 | 0.000 | ||
1524 | 2023.05.26 08:15 | modify | 512 | 0.10 | 149.926 | 149.026 | 150.226 | ||
1525 | 2023.05.26 08:30 | sell | 513 | 0.10 | 149.919 | 0.000 | 0.000 | ||
1526 | 2023.05.26 08:30 | modify | 513 | 0.10 | 149.919 | 150.819 | 149.619 | ||
1527 | 2023.05.26 08:45 | buy | 514 | 0.10 | 149.982 | 0.000 | 0.000 | ||
1528 | 2023.05.26 08:45 | modify | 514 | 0.10 | 149.982 | 149.082 | 150.282 | ||
1529 | 2023.05.26 09:00 | buy | 515 | 0.10 | 149.942 | 0.000 | 0.000 | ||
1530 | 2023.05.26 09:00 | modify | 515 | 0.10 | 149.942 | 149.042 | 150.242 | ||
1531 | 2023.05.26 09:15 | sell | 516 | 0.10 | 149.901 | 0.000 | 0.000 | ||
1532 | 2023.05.26 09:15 | modify | 516 | 0.10 | 149.901 | 150.801 | 149.601 | ||
1533 | 2023.05.26 09:30 | sell | 517 | 0.10 | 149.939 | 0.000 | 0.000 | ||
1534 | 2023.05.26 09:30 | modify | 517 | 0.10 | 149.939 | 150.839 | 149.639 | ||
1535 | 2023.05.26 09:45 | sell | 518 | 0.10 | 149.951 | 0.000 | 0.000 | ||
1536 | 2023.05.26 09:45 | modify | 518 | 0.10 | 149.951 | 150.851 | 149.651 | ||
1537 | 2023.05.26 10:00 | sell | 519 | 0.10 | 149.920 | 0.000 | 0.000 | ||
1538 | 2023.05.26 10:00 | modify | 519 | 0.10 | 149.920 | 150.820 | 149.620 | ||
1539 | 2023.05.26 10:15 | buy | 520 | 0.10 | 149.909 | 0.000 | 0.000 | ||
1540 | 2023.05.26 10:15 | modify | 520 | 0.10 | 149.909 | 149.009 | 150.209 | ||
1541 | 2023.05.26 10:30 | buy | 521 | 0.10 | 149.939 | 0.000 | 0.000 | ||
1542 | 2023.05.26 10:30 | modify | 521 | 0.10 | 149.939 | 149.039 | 150.239 | ||
1543 | 2023.05.26 10:45 | sell | 522 | 0.10 | 150.075 | 0.000 | 0.000 | ||
1544 | 2023.05.26 10:45 | modify | 522 | 0.10 | 150.075 | 150.975 | 149.775 | ||
1545 | 2023.05.26 10:50 | t/p | 510 | 0.10 | 150.143 | 148.943 | 150.143 | 21.54 | 13082.04 |
1546 | 2023.05.26 11:00 | sell | 523 | 0.10 | 150.112 | 0.000 | 0.000 | ||
1547 | 2023.05.26 11:00 | modify | 523 | 0.10 | 150.112 | 151.012 | 149.812 | ||
1548 | 2023.05.26 11:12 | t/p | 507 | 0.10 | 150.178 | 148.978 | 150.178 | 21.54 | 13103.58 |
1549 | 2023.05.26 11:13 | t/p | 511 | 0.10 | 150.190 | 148.990 | 150.190 | 21.54 | 13125.12 |
1550 | 2023.05.26 11:14 | t/p | 520 | 0.10 | 150.209 | 149.009 | 150.209 | 21.54 | 13146.66 |
1551 | 2023.05.26 11:15 | sell | 524 | 0.10 | 150.203 | 0.000 | 0.000 | ||
1552 | 2023.05.26 11:15 | modify | 524 | 0.10 | 150.203 | 151.103 | 149.903 | ||
1553 | 2023.05.26 11:16 | t/p | 512 | 0.10 | 150.226 | 149.026 | 150.226 | 21.54 | 13168.20 |
1554 | 2023.05.26 11:16 | t/p | 506 | 0.10 | 150.234 | 149.034 | 150.234 | 21.54 | 13189.74 |
1555 | 2023.05.26 11:18 | t/p | 521 | 0.10 | 150.239 | 149.039 | 150.239 | 21.54 | 13211.28 |
1556 | 2023.05.26 11:30 | sell | 525 | 0.10 | 150.178 | 0.000 | 0.000 | ||
1557 | 2023.05.26 11:30 | modify | 525 | 0.10 | 150.178 | 151.078 | 149.878 | ||
1558 | 2023.05.26 11:37 | t/p | 515 | 0.10 | 150.242 | 149.042 | 150.242 | 21.54 | 13232.82 |
1559 | 2023.05.26 11:37 | t/p | 505 | 0.10 | 150.250 | 149.050 | 150.250 | 21.54 | 13254.36 |
1560 | 2023.05.26 11:39 | t/p | 514 | 0.10 | 150.282 | 149.082 | 150.282 | 21.54 | 13275.90 |
1561 | 2023.05.26 11:42 | t/p | 509 | 0.10 | 150.328 | 149.128 | 150.328 | 21.54 | 13297.44 |
1562 | 2023.05.26 11:43 | t/p | 503 | 0.10 | 150.334 | 149.134 | 150.334 | 21.54 | 13318.98 |
1563 | 2023.05.26 11:45 | sell | 526 | 0.10 | 150.276 | 0.000 | 0.000 | ||
1564 | 2023.05.26 11:45 | modify | 526 | 0.10 | 150.276 | 151.176 | 149.976 | ||
1565 | 2023.05.26 12:00 | sell | 527 | 0.10 | 150.280 | 0.000 | 0.000 | ||
1566 | 2023.05.26 12:00 | modify | 527 | 0.10 | 150.280 | 151.180 | 149.980 | ||
1567 | 2023.05.26 12:15 | sell | 528 | 0.10 | 150.226 | 0.000 | 0.000 | ||
1568 | 2023.05.26 12:15 | modify | 528 | 0.10 | 150.226 | 151.126 | 149.926 | ||
1569 | 2023.05.26 12:30 | sell | 529 | 0.10 | 150.230 | 0.000 | 0.000 | ||
1570 | 2023.05.26 12:30 | modify | 529 | 0.10 | 150.230 | 151.130 | 149.930 | ||
1571 | 2023.05.26 12:30 | t/p | 504 | 0.10 | 150.345 | 149.145 | 150.345 | 21.54 | 13340.52 |
1572 | 2023.05.26 12:30 | t/p | 501 | 0.10 | 150.370 | 149.170 | 150.370 | 21.54 | 13362.06 |
1573 | 2023.05.26 12:30 | t/p | 508 | 0.10 | 150.404 | 149.204 | 150.404 | 21.54 | 13383.60 |
1574 | 2023.05.26 12:45 | sell | 530 | 0.10 | 150.512 | 0.000 | 0.000 | ||
1575 | 2023.05.26 12:45 | modify | 530 | 0.10 | 150.512 | 151.412 | 150.212 | ||
1576 | 2023.05.26 13:00 | sell | 531 | 0.10 | 150.465 | 0.000 | 0.000 | ||
1577 | 2023.05.26 13:00 | modify | 531 | 0.10 | 150.465 | 151.365 | 150.165 | ||
1578 | 2023.05.26 13:15 | sell | 532 | 0.10 | 150.480 | 0.000 | 0.000 | ||
1579 | 2023.05.26 13:15 | modify | 532 | 0.10 | 150.480 | 151.380 | 150.180 | ||
1580 | 2023.05.26 13:30 | sell | 533 | 0.10 | 150.408 | 0.000 | 0.000 | ||
1581 | 2023.05.26 13:30 | modify | 533 | 0.10 | 150.408 | 151.308 | 150.108 | ||
1582 | 2023.05.26 13:45 | sell | 534 | 0.10 | 150.523 | 0.000 | 0.000 | ||
1583 | 2023.05.26 13:45 | modify | 534 | 0.10 | 150.523 | 151.423 | 150.223 | ||
1584 | 2023.05.26 14:30 | close | 534 | 0.10 | 150.409 | 151.423 | 150.223 | 8.17 | 13391.77 |
1585 | 2023.05.26 14:30 | close | 533 | 0.10 | 150.409 | 151.308 | 150.108 | -0.07 | 13391.70 |
1586 | 2023.05.26 14:30 | close | 532 | 0.10 | 150.409 | 151.380 | 150.180 | 5.09 | 13396.79 |
1587 | 2023.05.26 14:30 | close | 531 | 0.10 | 150.409 | 151.365 | 150.165 | 4.02 | 13400.81 |
1588 | 2023.05.26 14:30 | close | 530 | 0.10 | 150.409 | 151.412 | 150.212 | 7.38 | 13408.19 |
1589 | 2023.05.26 14:30 | close | 529 | 0.10 | 150.409 | 151.130 | 149.930 | -12.82 | 13395.37 |
1590 | 2023.05.26 14:30 | close | 528 | 0.10 | 150.409 | 151.126 | 149.926 | -13.11 | 13382.26 |
1591 | 2023.05.26 14:30 | close | 527 | 0.10 | 150.409 | 151.180 | 149.980 | -9.24 | 13373.02 |
1592 | 2023.05.26 14:30 | close | 526 | 0.10 | 150.409 | 151.176 | 149.976 | -9.53 | 13363.49 |
1593 | 2023.05.26 14:30 | close | 525 | 0.10 | 150.409 | 151.078 | 149.878 | -16.55 | 13346.94 |
1594 | 2023.05.26 14:30 | close | 524 | 0.10 | 150.409 | 151.103 | 149.903 | -14.76 | 13332.18 |
1595 | 2023.05.26 14:30 | close | 523 | 0.10 | 150.409 | 151.012 | 149.812 | -21.28 | 13310.90 |
1596 | 2023.05.26 14:30 | close | 522 | 0.10 | 150.409 | 150.975 | 149.775 | -23.93 | 13286.97 |
1597 | 2023.05.26 14:30 | close | 519 | 0.10 | 150.409 | 150.820 | 149.620 | -35.04 | 13251.93 |
1598 | 2023.05.26 14:30 | close | 518 | 0.10 | 150.409 | 150.851 | 149.651 | -32.82 | 13219.11 |
1599 | 2023.05.26 14:30 | close | 517 | 0.10 | 150.409 | 150.839 | 149.639 | -33.68 | 13185.43 |
1600 | 2023.05.26 14:30 | close | 516 | 0.10 | 150.409 | 150.801 | 149.601 | -36.40 | 13149.03 |
1601 | 2023.05.26 14:30 | close | 513 | 0.10 | 150.409 | 150.819 | 149.619 | -35.11 | 13113.92 |
1602 | 2023.05.26 14:30 | close | 502 | 0.10 | 150.409 | 151.001 | 149.801 | -22.07 | 13091.85 |
1603 | 2023.05.29 05:30 | buy | 535 | 0.10 | 150.730 | 0.000 | 0.000 | ||
1604 | 2023.05.29 05:30 | modify | 535 | 0.10 | 150.730 | 149.830 | 151.030 | ||
1605 | 2023.05.29 05:45 | buy | 536 | 0.10 | 150.751 | 0.000 | 0.000 | ||
1606 | 2023.05.29 05:45 | modify | 536 | 0.10 | 150.751 | 149.851 | 151.051 | ||
1607 | 2023.05.29 06:00 | buy | 537 | 0.10 | 150.697 | 0.000 | 0.000 | ||
1608 | 2023.05.29 06:00 | modify | 537 | 0.10 | 150.697 | 149.797 | 150.997 | ||
1609 | 2023.05.29 06:15 | buy | 538 | 0.10 | 150.724 | 0.000 | 0.000 | ||
1610 | 2023.05.29 06:15 | modify | 538 | 0.10 | 150.724 | 149.824 | 151.024 | ||
1611 | 2023.05.29 06:30 | buy | 539 | 0.10 | 150.706 | 0.000 | 0.000 | ||
1612 | 2023.05.29 06:30 | modify | 539 | 0.10 | 150.706 | 149.806 | 151.006 | ||
1613 | 2023.05.29 06:45 | buy | 540 | 0.10 | 150.690 | 0.000 | 0.000 | ||
1614 | 2023.05.29 06:45 | modify | 540 | 0.10 | 150.690 | 149.790 | 150.990 | ||
1615 | 2023.05.29 07:00 | buy | 541 | 0.10 | 150.697 | 0.000 | 0.000 | ||
1616 | 2023.05.29 07:00 | modify | 541 | 0.10 | 150.697 | 149.797 | 150.997 | ||
1617 | 2023.05.29 07:15 | buy | 542 | 0.10 | 150.694 | 0.000 | 0.000 | ||
1618 | 2023.05.29 07:15 | modify | 542 | 0.10 | 150.694 | 149.794 | 150.994 | ||
1619 | 2023.05.29 07:30 | sell | 543 | 0.10 | 150.790 | 0.000 | 0.000 | ||
1620 | 2023.05.29 07:30 | modify | 543 | 0.10 | 150.790 | 151.690 | 150.490 | ||
1621 | 2023.05.29 07:45 | buy | 544 | 0.10 | 150.710 | 0.000 | 0.000 | ||
1622 | 2023.05.29 07:45 | modify | 544 | 0.10 | 150.710 | 149.810 | 151.010 | ||
1623 | 2023.05.29 08:00 | sell | 545 | 0.10 | 150.688 | 0.000 | 0.000 | ||
1624 | 2023.05.29 08:00 | modify | 545 | 0.10 | 150.688 | 151.588 | 150.388 | ||
1625 | 2023.05.29 08:15 | buy | 546 | 0.10 | 150.682 | 0.000 | 0.000 | ||
1626 | 2023.05.29 08:15 | modify | 546 | 0.10 | 150.682 | 149.782 | 150.982 | ||
1627 | 2023.05.29 08:30 | buy | 547 | 0.10 | 150.608 | 0.000 | 0.000 | ||
1628 | 2023.05.29 08:30 | modify | 547 | 0.10 | 150.608 | 149.708 | 150.908 | ||
1629 | 2023.05.29 08:45 | buy | 548 | 0.10 | 150.600 | 0.000 | 0.000 | ||
1630 | 2023.05.29 08:45 | modify | 548 | 0.10 | 150.600 | 149.700 | 150.900 | ||
1631 | 2023.05.29 08:58 | t/p | 543 | 0.10 | 150.490 | 151.690 | 150.490 | 21.50 | 13113.35 |
1632 | 2023.05.29 09:00 | buy | 549 | 0.10 | 150.504 | 0.000 | 0.000 | ||
1633 | 2023.05.29 09:00 | modify | 549 | 0.10 | 150.504 | 149.604 | 150.804 | ||
1634 | 2023.05.29 09:15 | buy | 550 | 0.10 | 150.431 | 0.000 | 0.000 | ||
1635 | 2023.05.29 09:15 | modify | 550 | 0.10 | 150.431 | 149.531 | 150.731 | ||
1636 | 2023.05.29 09:22 | t/p | 545 | 0.10 | 150.388 | 151.588 | 150.388 | 21.50 | 13134.85 |
1637 | 2023.05.29 09:28 | close | 550 | 0.10 | 150.266 | 149.531 | 150.731 | -11.85 | 13123.00 |
1638 | 2023.05.29 09:28 | close | 549 | 0.10 | 150.266 | 149.604 | 150.804 | -17.09 | 13105.91 |
1639 | 2023.05.29 09:28 | close | 548 | 0.10 | 150.266 | 149.700 | 150.900 | -23.98 | 13081.93 |
1640 | 2023.05.29 09:28 | close | 547 | 0.10 | 150.266 | 149.708 | 150.908 | -24.56 | 13057.37 |
1641 | 2023.05.29 09:28 | close | 546 | 0.10 | 150.266 | 149.782 | 150.982 | -29.87 | 13027.50 |
1642 | 2023.05.29 09:28 | close | 544 | 0.10 | 150.266 | 149.810 | 151.010 | -31.88 | 12995.62 |
1643 | 2023.05.29 09:28 | close | 542 | 0.10 | 150.266 | 149.794 | 150.994 | -30.73 | 12964.89 |
1644 | 2023.05.29 09:28 | close | 541 | 0.10 | 150.266 | 149.797 | 150.997 | -30.95 | 12933.94 |
1645 | 2023.05.29 09:28 | close | 540 | 0.10 | 150.266 | 149.790 | 150.990 | -30.44 | 12903.50 |
1646 | 2023.05.29 09:28 | close | 539 | 0.10 | 150.266 | 149.806 | 151.006 | -31.59 | 12871.91 |
1647 | 2023.05.29 09:28 | close | 538 | 0.10 | 150.266 | 149.824 | 151.024 | -32.89 | 12839.02 |
1648 | 2023.05.29 09:28 | close | 537 | 0.10 | 150.266 | 149.797 | 150.997 | -30.95 | 12808.07 |
1649 | 2023.05.29 09:28 | close | 536 | 0.10 | 150.266 | 149.851 | 151.051 | -34.82 | 12773.25 |
1650 | 2023.05.29 09:28 | close | 535 | 0.10 | 150.266 | 149.830 | 151.030 | -33.32 | 12739.93 |
1651 | 2023.05.30 05:30 | sell | 551 | 0.10 | 150.181 | 0.000 | 0.000 | ||
1652 | 2023.05.30 05:30 | modify | 551 | 0.10 | 150.181 | 151.081 | 149.881 | ||
1653 | 2023.05.30 05:45 | sell | 552 | 0.10 | 150.249 | 0.000 | 0.000 | ||
1654 | 2023.05.30 05:45 | modify | 552 | 0.10 | 150.249 | 151.149 | 149.949 | ||
1655 | 2023.05.30 06:00 | sell | 553 | 0.10 | 150.322 | 0.000 | 0.000 | ||
1656 | 2023.05.30 06:00 | modify | 553 | 0.10 | 150.322 | 151.222 | 150.022 | ||
1657 | 2023.05.30 06:15 | sell | 554 | 0.10 | 150.420 | 0.000 | 0.000 | ||
1658 | 2023.05.30 06:15 | modify | 554 | 0.10 | 150.420 | 151.320 | 150.120 | ||
1659 | 2023.05.30 06:30 | sell | 555 | 0.10 | 150.590 | 0.000 | 0.000 | ||
1660 | 2023.05.30 06:30 | modify | 555 | 0.10 | 150.590 | 151.490 | 150.290 | ||
1661 | 2023.05.30 06:33 | t/p | 555 | 0.10 | 150.290 | 151.490 | 150.290 | 21.49 | 12761.42 |
1662 | 2023.05.30 06:33 | t/p | 554 | 0.10 | 150.120 | 151.320 | 150.120 | 21.50 | 12782.92 |
1663 | 2023.05.30 06:45 | buy | 556 | 0.10 | 150.179 | 0.000 | 0.000 | ||
1664 | 2023.05.30 06:45 | modify | 556 | 0.10 | 150.179 | 149.279 | 150.479 | ||
1665 | 2023.05.30 07:00 | buy | 557 | 0.10 | 150.157 | 0.000 | 0.000 | ||
1666 | 2023.05.30 07:00 | modify | 557 | 0.10 | 150.157 | 149.257 | 150.457 | ||
1667 | 2023.05.30 07:00 | t/p | 553 | 0.10 | 150.022 | 151.222 | 150.022 | 21.50 | 12804.42 |
1668 | 2023.05.30 07:04 | t/p | 552 | 0.10 | 149.949 | 151.149 | 149.949 | 21.50 | 12825.92 |
1669 | 2023.05.30 07:05 | t/p | 551 | 0.10 | 149.881 | 151.081 | 149.881 | 21.50 | 12847.42 |
1670 | 2023.05.30 07:15 | buy | 558 | 0.10 | 149.783 | 0.000 | 0.000 | ||
1671 | 2023.05.30 07:15 | modify | 558 | 0.10 | 149.783 | 148.883 | 150.083 | ||
1672 | 2023.05.30 07:30 | buy | 559 | 0.10 | 149.890 | 0.000 | 0.000 | ||
1673 | 2023.05.30 07:30 | modify | 559 | 0.10 | 149.890 | 148.990 | 150.190 | ||
1674 | 2023.05.30 07:45 | buy | 560 | 0.10 | 149.954 | 0.000 | 0.000 | ||
1675 | 2023.05.30 07:45 | modify | 560 | 0.10 | 149.954 | 149.054 | 150.254 | ||
1676 | 2023.05.30 08:00 | buy | 561 | 0.10 | 149.965 | 0.000 | 0.000 | ||
1677 | 2023.05.30 08:00 | modify | 561 | 0.10 | 149.965 | 149.065 | 150.265 | ||
1678 | 2023.05.30 08:15 | buy | 562 | 0.10 | 150.055 | 0.000 | 0.000 | ||
1679 | 2023.05.30 08:15 | modify | 562 | 0.10 | 150.055 | 149.155 | 150.355 | ||
1680 | 2023.05.30 08:26 | t/p | 558 | 0.10 | 150.083 | 148.883 | 150.083 | 21.54 | 12868.96 |
1681 | 2023.05.30 08:30 | buy | 563 | 0.10 | 150.136 | 0.000 | 0.000 | ||
1682 | 2023.05.30 08:30 | modify | 563 | 0.10 | 150.136 | 149.236 | 150.436 | ||
1683 | 2023.05.30 08:45 | sell | 564 | 0.10 | 150.092 | 0.000 | 0.000 | ||
1684 | 2023.05.30 08:45 | modify | 564 | 0.10 | 150.092 | 150.992 | 149.792 | ||
1685 | 2023.05.30 09:00 | sell | 565 | 0.10 | 150.036 | 0.000 | 0.000 | ||
1686 | 2023.05.30 09:00 | modify | 565 | 0.10 | 150.036 | 150.936 | 149.736 | ||
1687 | 2023.05.30 09:03 | t/p | 559 | 0.10 | 150.190 | 148.990 | 150.190 | 21.54 | 12890.50 |
1688 | 2023.05.30 09:03 | t/p | 560 | 0.10 | 150.254 | 149.054 | 150.254 | 21.54 | 12912.04 |
1689 | 2023.05.30 09:03 | t/p | 561 | 0.10 | 150.265 | 149.065 | 150.265 | 21.54 | 12933.58 |
1690 | 2023.05.30 09:03 | close | 565 | 0.10 | 150.305 | 150.936 | 149.736 | -19.27 | 12914.31 |
1691 | 2023.05.30 09:03 | close | 564 | 0.10 | 150.305 | 150.992 | 149.792 | -15.26 | 12899.05 |
1692 | 2023.05.30 09:03 | close | 563 | 0.10 | 150.275 | 149.236 | 150.436 | 9.98 | 12909.03 |
1693 | 2023.05.30 09:03 | close | 562 | 0.10 | 150.275 | 149.155 | 150.355 | 15.80 | 12924.83 |
1694 | 2023.05.30 09:03 | close | 557 | 0.10 | 150.275 | 149.257 | 150.457 | 8.48 | 12933.31 |
1695 | 2023.05.30 09:03 | close | 556 | 0.10 | 150.275 | 149.279 | 150.479 | 6.90 | 12940.21 |
1696 | 2023.05.31 05:30 | buy | 566 | 0.10 | 149.257 | 0.000 | 0.000 | ||
1697 | 2023.05.31 05:30 | modify | 566 | 0.10 | 149.257 | 148.357 | 149.557 | ||
1698 | 2023.05.31 05:45 | buy | 567 | 0.10 | 149.013 | 0.000 | 0.000 | ||
1699 | 2023.05.31 05:45 | modify | 567 | 0.10 | 149.013 | 148.113 | 149.313 | ||
1700 | 2023.05.31 06:00 | buy | 568 | 0.10 | 149.153 | 0.000 | 0.000 | ||
1701 | 2023.05.31 06:00 | modify | 568 | 0.10 | 149.153 | 148.253 | 149.453 | ||
1702 | 2023.05.31 06:15 | buy | 569 | 0.10 | 149.082 | 0.000 | 0.000 | ||
1703 | 2023.05.31 06:15 | modify | 569 | 0.10 | 149.082 | 148.182 | 149.382 | ||
1704 | 2023.05.31 06:30 | buy | 570 | 0.10 | 149.148 | 0.000 | 0.000 | ||
1705 | 2023.05.31 06:30 | modify | 570 | 0.10 | 149.148 | 148.248 | 149.448 | ||
1706 | 2023.05.31 06:45 | buy | 571 | 0.10 | 149.046 | 0.000 | 0.000 | ||
1707 | 2023.05.31 06:45 | modify | 571 | 0.10 | 149.046 | 148.146 | 149.346 | ||
1708 | 2023.05.31 07:00 | buy | 572 | 0.10 | 149.063 | 0.000 | 0.000 | ||
1709 | 2023.05.31 07:00 | modify | 572 | 0.10 | 149.063 | 148.163 | 149.363 | ||
1710 | 2023.05.31 07:15 | sell | 573 | 0.10 | 149.083 | 0.000 | 0.000 | ||
1711 | 2023.05.31 07:15 | modify | 573 | 0.10 | 149.083 | 149.983 | 148.783 | ||
1712 | 2023.05.31 07:30 | buy | 574 | 0.10 | 149.106 | 0.000 | 0.000 | ||
1713 | 2023.05.31 07:30 | modify | 574 | 0.10 | 149.106 | 148.206 | 149.406 | ||
1714 | 2023.05.31 07:45 | sell | 575 | 0.10 | 149.089 | 0.000 | 0.000 | ||
1715 | 2023.05.31 07:45 | modify | 575 | 0.10 | 149.089 | 149.989 | 148.789 | ||
1716 | 2023.05.31 08:00 | sell | 576 | 0.10 | 149.162 | 0.000 | 0.000 | ||
1717 | 2023.05.31 08:00 | modify | 576 | 0.10 | 149.162 | 150.062 | 148.862 | ||
1718 | 2023.05.31 08:15 | buy | 577 | 0.10 | 149.029 | 0.000 | 0.000 | ||
1719 | 2023.05.31 08:15 | modify | 577 | 0.10 | 149.029 | 148.129 | 149.329 | ||
1720 | 2023.05.31 08:30 | sell | 578 | 0.10 | 149.159 | 0.000 | 0.000 | ||
1721 | 2023.05.31 08:30 | modify | 578 | 0.10 | 149.159 | 150.059 | 148.859 | ||
1722 | 2023.05.31 08:45 | sell | 579 | 0.10 | 149.091 | 0.000 | 0.000 | ||
1723 | 2023.05.31 08:45 | modify | 579 | 0.10 | 149.091 | 149.991 | 148.791 | ||
1724 | 2023.05.31 09:00 | sell | 580 | 0.10 | 149.183 | 0.000 | 0.000 | ||
1725 | 2023.05.31 09:00 | modify | 580 | 0.10 | 149.183 | 150.083 | 148.883 | ||
1726 | 2023.05.31 09:03 | t/p | 567 | 0.10 | 149.313 | 148.113 | 149.313 | 21.54 | 12961.75 |
1727 | 2023.05.31 09:04 | t/p | 577 | 0.10 | 149.329 | 148.129 | 149.329 | 21.54 | 12983.29 |
1728 | 2023.05.31 09:04 | t/p | 571 | 0.10 | 149.346 | 148.146 | 149.346 | 21.54 | 13004.83 |
1729 | 2023.05.31 09:15 | sell | 581 | 0.10 | 149.230 | 0.000 | 0.000 | ||
1730 | 2023.05.31 09:15 | modify | 581 | 0.10 | 149.230 | 150.130 | 148.930 | ||
1731 | 2023.05.31 09:30 | sell | 582 | 0.10 | 149.294 | 0.000 | 0.000 | ||
1732 | 2023.05.31 09:30 | modify | 582 | 0.10 | 149.294 | 150.194 | 148.994 | ||
1733 | 2023.05.31 09:45 | sell | 583 | 0.10 | 149.280 | 0.000 | 0.000 | ||
1734 | 2023.05.31 09:45 | modify | 583 | 0.10 | 149.280 | 150.180 | 148.980 | ||
1735 | 2023.05.31 10:00 | sell | 584 | 0.10 | 149.337 | 0.000 | 0.000 | ||
1736 | 2023.05.31 10:00 | modify | 584 | 0.10 | 149.337 | 150.237 | 149.037 | ||
1737 | 2023.05.31 10:15 | sell | 585 | 0.10 | 149.208 | 0.000 | 0.000 | ||
1738 | 2023.05.31 10:15 | modify | 585 | 0.10 | 149.208 | 150.108 | 148.908 | ||
1739 | 2023.05.31 10:30 | sell | 586 | 0.10 | 149.238 | 0.000 | 0.000 | ||
1740 | 2023.05.31 10:30 | modify | 586 | 0.10 | 149.238 | 150.138 | 148.938 | ||
1741 | 2023.05.31 10:45 | sell | 587 | 0.10 | 149.355 | 0.000 | 0.000 | ||
1742 | 2023.05.31 10:45 | modify | 587 | 0.10 | 149.355 | 150.255 | 149.055 | ||
1743 | 2023.05.31 10:45 | t/p | 572 | 0.10 | 149.363 | 148.163 | 149.363 | 21.54 | 13026.37 |
1744 | 2023.05.31 10:45 | t/p | 569 | 0.10 | 149.382 | 148.182 | 149.382 | 21.54 | 13047.91 |
1745 | 2023.05.31 10:46 | t/p | 574 | 0.10 | 149.406 | 148.206 | 149.406 | 21.54 | 13069.45 |
1746 | 2023.05.31 10:49 | t/p | 570 | 0.10 | 149.448 | 148.248 | 149.448 | 21.54 | 13090.99 |
1747 | 2023.05.31 10:50 | t/p | 568 | 0.10 | 149.453 | 148.253 | 149.453 | 21.55 | 13112.54 |
1748 | 2023.05.31 11:00 | sell | 588 | 0.10 | 149.451 | 0.000 | 0.000 | ||
1749 | 2023.05.31 11:00 | modify | 588 | 0.10 | 149.451 | 150.351 | 149.151 | ||
1750 | 2023.05.31 11:15 | sell | 589 | 0.10 | 149.432 | 0.000 | 0.000 | ||
1751 | 2023.05.31 11:15 | modify | 589 | 0.10 | 149.432 | 150.332 | 149.132 | ||
1752 | 2023.05.31 11:30 | sell | 590 | 0.10 | 149.383 | 0.000 | 0.000 | ||
1753 | 2023.05.31 11:30 | modify | 590 | 0.10 | 149.383 | 150.283 | 149.083 | ||
1754 | 2023.05.31 11:45 | sell | 591 | 0.10 | 149.348 | 0.000 | 0.000 | ||
1755 | 2023.05.31 11:45 | modify | 591 | 0.10 | 149.348 | 150.248 | 149.048 | ||
1756 | 2023.05.31 11:55 | close | 591 | 0.10 | 149.227 | 150.248 | 149.048 | 8.67 | 13121.21 |
1757 | 2023.05.31 11:55 | close | 590 | 0.10 | 149.227 | 150.283 | 149.083 | 11.18 | 13132.39 |
1758 | 2023.05.31 11:55 | close | 589 | 0.10 | 149.227 | 150.332 | 149.132 | 14.69 | 13147.08 |
1759 | 2023.05.31 11:55 | close | 588 | 0.10 | 149.227 | 150.351 | 149.151 | 16.05 | 13163.13 |
1760 | 2023.05.31 11:55 | close | 587 | 0.10 | 149.227 | 150.255 | 149.055 | 9.18 | 13172.31 |
1761 | 2023.05.31 11:55 | close | 586 | 0.10 | 149.227 | 150.138 | 148.938 | 0.79 | 13173.10 |
1762 | 2023.05.31 11:55 | close | 585 | 0.10 | 149.227 | 150.108 | 148.908 | -1.36 | 13171.74 |
1763 | 2023.05.31 11:55 | close | 584 | 0.10 | 149.227 | 150.237 | 149.037 | 7.89 | 13179.63 |
1764 | 2023.05.31 11:55 | close | 583 | 0.10 | 149.227 | 150.180 | 148.980 | 3.80 | 13183.43 |
1765 | 2023.05.31 11:55 | close | 582 | 0.10 | 149.227 | 150.194 | 148.994 | 4.80 | 13188.23 |
1766 | 2023.05.31 11:55 | close | 581 | 0.10 | 149.227 | 150.130 | 148.930 | 0.22 | 13188.45 |
1767 | 2023.05.31 11:55 | close | 580 | 0.10 | 149.227 | 150.083 | 148.883 | -3.15 | 13185.30 |
1768 | 2023.05.31 11:55 | close | 579 | 0.10 | 149.227 | 149.991 | 148.791 | -9.74 | 13175.56 |
1769 | 2023.05.31 11:55 | close | 578 | 0.10 | 149.227 | 150.059 | 148.859 | -4.87 | 13170.69 |
1770 | 2023.05.31 11:55 | close | 576 | 0.10 | 149.227 | 150.062 | 148.862 | -4.65 | 13166.04 |
1771 | 2023.05.31 11:55 | close | 575 | 0.10 | 149.227 | 149.989 | 148.789 | -9.89 | 13156.15 |
1772 | 2023.05.31 11:55 | close | 573 | 0.10 | 149.227 | 149.983 | 148.783 | -10.32 | 13145.83 |
1773 | 2023.05.31 11:55 | close | 566 | 0.10 | 149.197 | 148.357 | 149.557 | -4.31 | 13141.52 |